001270铖昌科技 今日实时资金流向 |
15:00 |
143.97 |
-153.03 |
0.00 |
14:59 |
143.97 |
-175.45 |
0.00 |
14:58 |
143.97 |
-175.45 |
0.00 |
14:57 |
143.97 |
-175.45 |
0.00 |
14:56 |
143.97 |
-166.79 |
0.00 |
14:55 |
143.97 |
-166.79 |
0.00 |
14:54 |
143.97 |
-151.50 |
0.00 |
14:53 |
143.97 |
-150.49 |
0.00 |
14:52 |
143.97 |
-169.85 |
0.00 |
14:51 |
143.97 |
-181.57 |
0.00 |
14:50 |
143.97 |
-175.46 |
0.00 |
14:49 |
143.97 |
-161.72 |
0.00 |
14:48 |
143.97 |
-163.26 |
0.00 |
14:47 |
143.97 |
-156.13 |
0.00 |
14:46 |
143.97 |
-150.53 |
0.00 |
14:45 |
143.97 |
-150.53 |
0.00 |
14:44 |
143.97 |
-155.62 |
0.00 |
14:43 |
143.97 |
-149.00 |
0.00 |
14:42 |
143.97 |
-154.60 |
0.00 |
14:41 |
143.97 |
-141.87 |
0.00 |
14:40 |
143.97 |
-150.54 |
0.00 |
14:39 |
143.97 |
-106.69 |
0.00 |
14:38 |
143.97 |
-73.03 |
0.00 |
14:37 |
143.97 |
-57.71 |
0.00 |
14:36 |
143.97 |
-40.84 |
0.00 |
14:35 |
143.97 |
-48.00 |
0.00 |
14:34 |
143.97 |
-56.67 |
0.00 |
14:33 |
143.97 |
-31.13 |
0.00 |
14:32 |
143.97 |
-15.28 |
0.00 |
14:31 |
143.97 |
-15.28 |
0.00 |
14:30 |
143.97 |
-15.28 |
0.00 |
14:29 |
143.97 |
-15.28 |
0.00 |
14:28 |
143.97 |
-22.93 |
0.00 |
14:27 |
143.97 |
-22.93 |
0.00 |
14:26 |
143.97 |
-14.76 |
0.00 |
14:25 |
143.97 |
-13.24 |
0.00 |
14:24 |
143.97 |
-18.34 |
0.00 |
14:23 |
143.97 |
-18.34 |
0.00 |
14:22 |
143.97 |
-18.34 |
0.00 |
14:21 |
143.97 |
-14.26 |
0.00 |
14:20 |
143.97 |
-14.26 |
0.00 |
14:19 |
143.97 |
-14.26 |
0.00 |
14:18 |
143.97 |
-19.35 |
0.00 |
14:17 |
143.97 |
-19.35 |
0.00 |
14:16 |
143.97 |
-24.44 |
0.00 |
14:15 |
143.97 |
-32.06 |
0.00 |
14:14 |
143.97 |
-18.34 |
0.00 |
14:13 |
113.45 |
-11.22 |
0.00 |
14:12 |
113.45 |
-27.51 |
0.00 |
14:11 |
113.45 |
-18.34 |
0.00 |
14:10 |
113.45 |
-3.05 |
0.00 |
14:09 |
113.45 |
-8.14 |
0.00 |
14:08 |
113.45 |
-13.73 |
0.00 |
14:07 |
113.45 |
-3.60 |
0.00 |
14:06 |
150.03 |
15.20 |
0.00 |
14:05 |
150.03 |
22.32 |
0.00 |
14:04 |
150.03 |
32.48 |
0.00 |
14:03 |
150.03 |
14.67 |
0.00 |
14:02 |
194.86 |
30.46 |
0.00 |
14:01 |
194.86 |
19.75 |
0.00 |
14:00 |
194.86 |
18.22 |
0.00 |
13:59 |
224.95 |
140.60 |
0.00 |
13:58 |
224.95 |
156.94 |
0.00 |
13:57 |
224.95 |
167.68 |
0.00 |
13:56 |
224.95 |
194.80 |
0.00 |
13:55 |
224.95 |
194.80 |
0.00 |
13:54 |
261.30 |
202.48 |
0.00 |
13:53 |
261.30 |
214.26 |
0.00 |
13:52 |
261.30 |
219.38 |
0.00 |
13:51 |
261.30 |
224.51 |
0.00 |
13:50 |
261.30 |
229.64 |
0.00 |
13:49 |
261.30 |
235.81 |
0.00 |
13:48 |
261.30 |
235.81 |
0.00 |
13:47 |
261.30 |
235.81 |
0.00 |
13:46 |
261.30 |
240.94 |
0.00 |
13:45 |
261.30 |
240.94 |
0.00 |
13:44 |
261.30 |
255.82 |
0.00 |
13:43 |
261.30 |
255.82 |
0.00 |
13:42 |
261.30 |
246.06 |
0.00 |
13:41 |
261.30 |
246.06 |
0.00 |
13:40 |
261.30 |
275.83 |
0.00 |
13:39 |
261.30 |
275.83 |
0.00 |
13:38 |
261.30 |
270.69 |
0.00 |
13:37 |
261.30 |
247.56 |
0.00 |
13:36 |
261.30 |
236.78 |
0.00 |
13:35 |
305.01 |
283.03 |
0.00 |
13:34 |
305.01 |
283.03 |
0.00 |
13:33 |
305.01 |
283.03 |
0.00 |
13:32 |
305.01 |
283.03 |
0.00 |
13:31 |
305.01 |
283.03 |
0.00 |
13:30 |
305.01 |
278.39 |
0.00 |
13:29 |
305.01 |
272.22 |
0.00 |
13:28 |
305.01 |
272.22 |
0.00 |
13:27 |
305.01 |
279.43 |
0.00 |
13:26 |
305.01 |
279.43 |
0.00 |
13:25 |
305.01 |
279.43 |
0.00 |
13:24 |
305.01 |
279.43 |
0.00 |
13:23 |
305.01 |
284.58 |
0.00 |
13:22 |
305.01 |
297.97 |
0.00 |
13:21 |
305.01 |
297.97 |
0.00 |
13:20 |
305.01 |
304.17 |
0.00 |
13:19 |
305.01 |
304.17 |
0.00 |
13:18 |
305.01 |
309.83 |
0.00 |
13:17 |
305.01 |
309.83 |
0.00 |
13:16 |
305.01 |
301.59 |
0.00 |
13:15 |
305.01 |
302.10 |
0.00 |
13:14 |
305.01 |
302.10 |
0.00 |
13:13 |
305.01 |
302.10 |
0.00 |
13:12 |
305.01 |
310.33 |
0.00 |
13:11 |
305.01 |
310.33 |
0.00 |
13:10 |
305.01 |
310.33 |
0.00 |
13:09 |
305.01 |
303.63 |
0.00 |
13:08 |
305.01 |
303.63 |
0.00 |
13:07 |
305.01 |
347.50 |
0.00 |
13:06 |
305.01 |
346.99 |
0.00 |
13:05 |
305.01 |
338.72 |
0.00 |
13:04 |
305.01 |
298.99 |
0.00 |
13:03 |
262.75 |
296.92 |
0.00 |
13:02 |
262.75 |
330.41 |
0.00 |
13:01 |
262.75 |
325.26 |
0.00 |
11:30 |
262.75 |
319.10 |
0.00 |
11:29 |
262.75 |
319.10 |
0.00 |
11:28 |
262.75 |
319.10 |
0.00 |
11:27 |
262.75 |
324.23 |
0.00 |
11:26 |
262.75 |
340.15 |
0.00 |
11:25 |
262.75 |
340.15 |
0.00 |
11:24 |
262.75 |
356.10 |
0.00 |
11:23 |
262.75 |
350.95 |
0.00 |
11:22 |
262.75 |
350.95 |
0.00 |
11:21 |
262.75 |
364.34 |
0.00 |
11:20 |
262.75 |
364.34 |
0.00 |
11:19 |
262.75 |
358.16 |
0.00 |
11:18 |
262.75 |
341.17 |
0.00 |
11:17 |
262.75 |
341.17 |
0.00 |
11:16 |
262.75 |
336.02 |
0.00 |
11:15 |
262.75 |
346.30 |
0.00 |
11:14 |
262.75 |
346.30 |
0.00 |
11:13 |
262.75 |
346.30 |
0.00 |
11:12 |
262.75 |
346.30 |
0.00 |
11:11 |
262.75 |
353.51 |
0.00 |
11:10 |
262.75 |
353.51 |
0.00 |
11:09 |
262.75 |
359.16 |
0.00 |
11:08 |
262.75 |
443.61 |
0.00 |
11:07 |
262.75 |
438.04 |
0.00 |
11:06 |
262.75 |
413.29 |
0.00 |
11:05 |
262.75 |
413.29 |
0.00 |
11:04 |
262.75 |
407.10 |
0.00 |
11:03 |
73.14 |
403.49 |
0.00 |
11:02 |
73.14 |
402.98 |
0.00 |
11:01 |
73.14 |
390.15 |
0.00 |
11:00 |
73.14 |
379.39 |
0.00 |
10:59 |
73.14 |
369.66 |
0.00 |
10:58 |
73.14 |
369.66 |
0.00 |
10:57 |
73.14 |
369.66 |
0.00 |
10:56 |
73.14 |
362.49 |
0.00 |
10:55 |
73.14 |
347.62 |
0.00 |
10:54 |
73.14 |
337.88 |
0.00 |
10:53 |
73.14 |
343.52 |
0.00 |
10:52 |
73.14 |
343.52 |
0.00 |
10:51 |
73.14 |
343.52 |
0.00 |
10:50 |
73.14 |
343.52 |
0.00 |
10:49 |
73.14 |
343.52 |
0.00 |
10:48 |
73.14 |
357.90 |
0.00 |
10:47 |
73.14 |
350.23 |
0.00 |
10:46 |
73.14 |
350.23 |
0.00 |
10:45 |
73.14 |
341.53 |
0.00 |
10:44 |
73.14 |
329.79 |
0.00 |
10:43 |
73.14 |
321.12 |
0.00 |
10:42 |
73.14 |
338.96 |
0.00 |
10:41 |
73.14 |
338.96 |
0.00 |
10:40 |
73.14 |
352.23 |
0.00 |
10:39 |
73.14 |
347.63 |
0.00 |
10:38 |
73.14 |
329.23 |
0.00 |
10:37 |
73.14 |
337.92 |
0.00 |
10:36 |
73.14 |
352.79 |
0.00 |
10:35 |
73.14 |
352.79 |
0.00 |
10:34 |
73.14 |
352.79 |
0.00 |
10:33 |
73.14 |
344.58 |
0.00 |
10:32 |
73.14 |
351.77 |
0.00 |
10:31 |
73.14 |
330.18 |
0.00 |
10:30 |
73.14 |
330.18 |
0.00 |
10:29 |
73.14 |
330.18 |
0.00 |
10:28 |
73.14 |
330.18 |
0.00 |
10:27 |
73.14 |
325.03 |
0.00 |
10:26 |
73.14 |
315.78 |
0.00 |
10:25 |
73.14 |
379.40 |
0.00 |
10:24 |
73.14 |
385.56 |
0.00 |
10:23 |
73.14 |
372.73 |
0.00 |
10:22 |
73.14 |
372.73 |
0.00 |
10:21 |
73.14 |
406.18 |
0.00 |
10:20 |
73.14 |
393.33 |
0.00 |
10:19 |
73.14 |
381.01 |
0.00 |
10:18 |
73.14 |
371.27 |
0.00 |
10:17 |
73.14 |
371.27 |
0.00 |
10:16 |
73.14 |
347.16 |
0.00 |
10:15 |
73.14 |
332.29 |
0.00 |
10:14 |
37.74 |
331.78 |
0.00 |
10:13 |
37.74 |
313.84 |
0.00 |
10:12 |
37.74 |
304.10 |
0.00 |
10:11 |
37.74 |
304.10 |
0.00 |
10:10 |
37.74 |
284.15 |
0.00 |
10:09 |
37.74 |
289.26 |
0.00 |
10:08 |
37.74 |
284.14 |
0.00 |
10:07 |
37.74 |
285.16 |
0.00 |
10:06 |
37.74 |
311.24 |
0.00 |
10:05 |
37.74 |
259.60 |
0.00 |
10:04 |
37.74 |
258.58 |
0.00 |
10:03 |
37.74 |
246.32 |
0.00 |
10:02 |
37.74 |
241.21 |
0.00 |
10:01 |
37.74 |
241.21 |
0.00 |
10:00 |
37.74 |
230.51 |
0.00 |
09:59 |
37.74 |
237.63 |
0.00 |
09:58 |
37.74 |
227.94 |
0.00 |
09:57 |
37.74 |
251.32 |
0.00 |
09:56 |
37.74 |
272.66 |
0.00 |
09:55 |
37.74 |
290.46 |
0.00 |
09:54 |
37.74 |
304.21 |
0.00 |
09:53 |
37.74 |
310.33 |
0.00 |
09:52 |
37.74 |
253.72 |
0.00 |
09:51 |
37.74 |
265.93 |
0.00 |
09:50 |
37.74 |
226.76 |
0.00 |
09:49 |
37.74 |
240.51 |
0.00 |
09:48 |
37.74 |
253.76 |
0.00 |
09:47 |
37.74 |
251.73 |
0.00 |
09:46 |
37.74 |
250.71 |
0.00 |
09:45 |
37.74 |
264.00 |
0.00 |
09:44 |
37.74 |
234.79 |
0.00 |
09:43 |
37.74 |
226.08 |
0.00 |
09:42 |
37.74 |
211.81 |
0.00 |
09:41 |
37.74 |
178.55 |
0.00 |
09:40 |
0.00 |
74.90 |
0.00 |
09:39 |
0.00 |
77.96 |
0.00 |
09:38 |
0.00 |
83.55 |
0.00 |
09:37 |
0.00 |
68.78 |
0.00 |
09:36 |
0.00 |
55.02 |
0.00 |
09:35 |
0.00 |
6.08 |
0.00 |
09:34 |
0.00 |
-14.12 |
0.00 |
09:33 |
0.00 |
-8.59 |
0.00 |
09:32 |
0.00 |
-6.59 |
0.00 |
09:31 |
0.00 |
-12.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:143.97万元 |
成交额占比:1.10% |
中单资金:-153.03万元 |
成交额占比:-1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
50.96 |
0.91% |
-45.60 |
753.29 |
143.97 |
1.10% |
-153.03 |
-1.16% |
-36.54 |
-0.28% |
20240425 |
50.50 |
0.60% |
137.80 |
660.00 |
80.93 |
0.81% |
-375.43 |
-3.75% |
432.30 |
4.32% |
20240424 |
50.20 |
3.19% |
757.52 |
832.36 |
328.24 |
2.65% |
562.58 |
4.55% |
-133.30 |
-1.08% |
20240423 |
48.65 |
1.99% |
-270.99 |
1229.90 |
53.56 |
0.41% |
230.57 |
1.75% |
-555.12 |
-4.21% |
20240422 |
47.70 |
-1.41% |
1900.03 |
1208.54 |
146.59 |
1.08% |
948.70 |
7.00% |
804.74 |
5.94% |
20240419 |
48.38 |
-0.37% |
-1714.56 |
887.89 |
50.68 |
0.44% |
-987.00 |
-8.58% |
-778.24 |
-6.76% |
20240418 |
48.56 |
-0.55% |
-296.20 |
811.05 |
253.29 |
2.06% |
-120.40 |
-0.98% |
-429.09 |
-3.49% |
20240417 |
48.83 |
6.64% |
2303.07 |
485.81 |
725.78 |
4.99% |
378.75 |
2.61% |
1198.54 |
8.24% |
20240416 |
45.79 |
-7.53% |
711.79 |
-313.11 |
32.20 |
0.20% |
210.33 |
1.33% |
469.26 |
2.97% |
20240415 |
49.52 |
-3.11% |
-866.41 |
-466.79 |
-174.06 |
-1.11% |
-288.58 |
-1.84% |
-403.77 |
-2.58% |
20240412 |
51.11 |
1.05% |
-235.36 |
-1027.67 |
-26.16 |
-0.21% |
168.22 |
1.33% |
-377.42 |
-2.99% |
20240411 |
50.58 |
-1.75% |
-520.35 |
-1306.20 |
-71.95 |
-0.66% |
-406.15 |
-3.70% |
-42.25 |
-0.39% |
20240410 |
51.48 |
-4.13% |
-923.24 |
-1725.03 |
-73.14 |
-0.60% |
-458.15 |
-3.76% |
-391.95 |
-3.22% |
20240409 |
53.70 |
-0.43% |
-792.36 |
-1217.36 |
-121.48 |
-1.28% |
-129.90 |
-1.37% |
-540.98 |
-5.71% |
20240408 |
53.93 |
-4.65% |
-3006.66 |
-1218.74 |
-734.94 |
-5.45% |
-1074.55 |
-7.97% |
-1197.17 |
-8.88% |
20240403 |
56.56 |
-1.29% |
-646.09 |
477.90 |
-304.69 |
-2.40% |
107.74 |
0.85% |
-449.14 |
-3.53% |
20240402 |
57.30 |
-2.22% |
-3198.97 |
604.54 |
-490.78 |
-2.78% |
-827.87 |
-4.68% |
-1880.32 |
-10.63% |
20240401 |
58.60 |
3.97% |
1378.07 |
509.71 |
434.53 |
1.92% |
1163.16 |
5.14% |
-219.62 |
-0.97% |
20240329 |
56.36 |
0.28% |
-657.76 |
-406.92 |
-122.86 |
-0.75% |
89.21 |
0.54% |
-624.11 |
-3.80% |
20240328 |
56.20 |
7.42% |
2805.86 |
-2250.39 |
961.70 |
3.88% |
1475.86 |
5.95% |
368.30 |
1.48% |
20240327 |
52.32 |
-5.59% |
-501.45 |
-5740.18 |
-178.05 |
-1.20% |
-370.49 |
-2.49% |
47.09 |
0.32% |
20240326 |
55.42 |
-1.96% |
4.63 |
-4926.49 |
-585.61 |
-3.81% |
-400.62 |
-2.61% |
990.86 |
6.45% |
20240325 |
56.53 |
-4.01% |
-1492.35 |
-3796.12 |
-482.10 |
-2.94% |
-942.16 |
-5.74% |
-68.09 |
-0.41% |
20240322 |
58.89 |
-2.52% |
-2036.17 |
-3057.99 |
-1966.33 |
-8.32% |
-1128.21 |
-4.77% |
1058.37 |
4.48% |
20240321 |
60.41 |
-3.08% |
-5591.83 |
-1430.84 |
-2528.09 |
-9.21% |
-2170.53 |
-7.91% |
-893.21 |
-3.25% |
20240320 |
62.33 |
3.13% |
-1429.94 |
214.91 |
635.64 |
2.01% |
-243.77 |
-0.77% |
-1821.81 |
-5.76% |
20240319 |
60.44 |
2.11% |
1495.08 |
-365.02 |
544.76 |
1.86% |
1615.41 |
5.52% |
-665.09 |
-2.27% |
20240318 |
59.19 |
0.89% |
545.54 |
283.53 |
256.03 |
1.19% |
457.64 |
2.12% |
-168.13 |
-0.78% |
20240315 |
58.67 |
0.82% |
-1635.41 |
79.82 |
-339.18 |
-1.83% |
-558.69 |
-3.02% |
-737.54 |
-3.98% |
20240314 |
58.19 |
-2.30% |
-5143.88 |
-107.91 |
-882.34 |
-3.62% |
-2931.91 |
-12.03% |
-1329.63 |
-5.45% |
001270铖昌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向:成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢?什么是铖昌科技[001270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铖昌科技[001270]资金流向的计算方法不同,所以数据会有不一致的情况。
|