| 688733壹石通 今日实时资金流向 |
| 15:00 |
-328.57 |
-156.91 |
-231.30 |
| 14:59 |
-328.57 |
-113.76 |
-235.94 |
| 14:58 |
-328.57 |
-113.76 |
-235.94 |
| 14:57 |
-328.57 |
-113.76 |
-235.94 |
| 14:56 |
-315.27 |
-119.82 |
-219.18 |
| 14:55 |
-324.71 |
-123.61 |
-216.50 |
| 14:54 |
-364.67 |
-130.59 |
-212.45 |
| 14:53 |
-364.67 |
-130.59 |
-215.10 |
| 14:52 |
-364.67 |
-119.73 |
-205.91 |
| 14:51 |
-364.67 |
-131.08 |
-201.06 |
| 14:50 |
-364.67 |
-131.08 |
-191.38 |
| 14:49 |
-364.67 |
-137.29 |
-161.51 |
| 14:48 |
-364.67 |
-120.20 |
-163.56 |
| 14:47 |
-364.67 |
-121.83 |
-147.36 |
| 14:46 |
-364.67 |
-129.01 |
-141.73 |
| 14:45 |
-364.67 |
-129.01 |
-140.42 |
| 14:44 |
-364.67 |
-121.24 |
-135.47 |
| 14:43 |
-364.67 |
-121.24 |
-133.39 |
| 14:42 |
-364.67 |
-121.24 |
-133.40 |
| 14:41 |
-364.67 |
-121.24 |
-131.95 |
| 14:40 |
-364.67 |
-121.24 |
-136.56 |
| 14:39 |
-364.67 |
-121.24 |
-139.15 |
| 14:38 |
-364.67 |
-121.24 |
-135.00 |
| 14:37 |
-364.67 |
-121.24 |
-142.32 |
| 14:36 |
-379.79 |
-121.24 |
-155.22 |
| 14:35 |
-379.79 |
-107.11 |
-158.53 |
| 14:34 |
-379.79 |
-107.11 |
-160.80 |
| 14:33 |
-379.79 |
-92.09 |
-163.44 |
| 14:32 |
-379.79 |
-92.09 |
-166.64 |
| 14:31 |
-379.79 |
-92.09 |
-172.93 |
| 14:30 |
-379.79 |
-92.09 |
-177.91 |
| 14:29 |
-379.79 |
-73.56 |
-191.18 |
| 14:28 |
-379.79 |
-67.90 |
-192.14 |
| 14:27 |
-379.79 |
-67.90 |
-197.22 |
| 14:26 |
-345.84 |
-55.00 |
-191.66 |
| 14:25 |
-345.84 |
-49.25 |
-186.43 |
| 14:24 |
-345.84 |
-49.25 |
-187.12 |
| 14:23 |
-345.84 |
-42.18 |
-175.97 |
| 14:22 |
-345.84 |
-42.18 |
-176.35 |
| 14:21 |
-345.84 |
-42.18 |
-174.69 |
| 14:20 |
-345.84 |
-44.30 |
-173.02 |
| 14:19 |
-257.85 |
-20.36 |
-158.29 |
| 14:18 |
-257.85 |
38.25 |
-132.73 |
| 14:17 |
-257.85 |
28.33 |
-127.12 |
| 14:16 |
-278.65 |
28.33 |
-133.82 |
| 14:15 |
-278.65 |
28.33 |
-133.82 |
| 14:14 |
-278.65 |
28.33 |
-131.85 |
| 14:13 |
-278.65 |
28.33 |
-131.15 |
| 14:12 |
-278.65 |
28.33 |
-136.35 |
| 14:11 |
-278.65 |
37.77 |
-133.01 |
| 14:10 |
-278.65 |
47.22 |
-131.96 |
| 14:09 |
-250.32 |
30.20 |
-137.11 |
| 14:08 |
-250.32 |
42.21 |
-134.70 |
| 14:07 |
-250.32 |
42.21 |
-135.13 |
| 14:06 |
-250.32 |
42.21 |
-141.60 |
| 14:05 |
-250.32 |
42.21 |
-149.50 |
| 14:04 |
-250.32 |
47.87 |
-151.01 |
| 14:03 |
-250.32 |
47.87 |
-159.65 |
| 14:02 |
-250.32 |
47.87 |
-158.90 |
| 14:01 |
-250.32 |
47.87 |
-163.55 |
| 14:00 |
-250.32 |
82.74 |
-162.37 |
| 13:59 |
-250.32 |
82.74 |
-148.71 |
| 13:58 |
-250.32 |
82.74 |
-148.71 |
| 13:57 |
-250.32 |
101.59 |
-149.14 |
| 13:56 |
-250.32 |
101.59 |
-149.38 |
| 13:55 |
-250.32 |
94.71 |
-144.10 |
| 13:54 |
-250.32 |
89.58 |
-153.86 |
| 13:53 |
-250.32 |
79.05 |
-157.42 |
| 13:52 |
-250.32 |
65.87 |
-147.85 |
| 13:51 |
-220.93 |
85.28 |
-140.36 |
| 13:50 |
-220.93 |
75.28 |
-130.38 |
| 13:49 |
-220.93 |
86.21 |
-126.59 |
| 13:48 |
-220.93 |
102.79 |
-124.09 |
| 13:47 |
-154.94 |
115.14 |
-114.10 |
| 13:46 |
-154.94 |
115.14 |
-116.44 |
| 13:45 |
-154.94 |
109.10 |
-112.33 |
| 13:44 |
-154.94 |
73.80 |
-140.78 |
| 13:43 |
-113.51 |
85.92 |
-121.01 |
| 13:42 |
-113.51 |
85.92 |
-107.46 |
| 13:41 |
-113.51 |
85.92 |
-110.04 |
| 13:40 |
-113.51 |
85.92 |
-109.70 |
| 13:39 |
-113.51 |
85.92 |
-103.90 |
| 13:38 |
-113.51 |
93.00 |
-106.30 |
| 13:37 |
-113.51 |
84.67 |
-103.29 |
| 13:36 |
-113.51 |
84.67 |
-100.23 |
| 13:35 |
-113.51 |
99.10 |
-101.93 |
| 13:34 |
-113.51 |
94.64 |
-80.68 |
| 13:33 |
-113.51 |
102.59 |
-85.34 |
| 13:32 |
-113.51 |
97.05 |
-87.15 |
| 13:31 |
-113.51 |
97.05 |
-85.75 |
| 13:30 |
-113.51 |
136.71 |
-80.94 |
| 13:29 |
-113.51 |
136.71 |
-76.69 |
| 13:28 |
-113.51 |
136.71 |
-61.66 |
| 13:27 |
-113.51 |
136.71 |
-54.06 |
| 13:26 |
-113.51 |
136.71 |
-54.93 |
| 13:25 |
-113.51 |
136.71 |
-55.12 |
| 13:24 |
-141.93 |
127.23 |
-55.44 |
| 13:23 |
-141.93 |
121.36 |
-52.02 |
| 13:22 |
-141.93 |
121.36 |
-48.05 |
| 13:21 |
-141.93 |
121.36 |
-48.05 |
| 13:20 |
-141.93 |
127.42 |
-43.84 |
| 13:19 |
-141.93 |
131.52 |
-42.91 |
| 13:18 |
-141.93 |
131.52 |
-41.33 |
| 13:17 |
-141.93 |
131.52 |
-32.23 |
| 13:16 |
-141.93 |
131.52 |
-38.45 |
| 13:15 |
-168.76 |
137.77 |
-22.93 |
| 13:14 |
-168.76 |
137.77 |
-18.71 |
| 13:13 |
-168.76 |
123.08 |
1.73 |
| 13:12 |
-168.76 |
123.08 |
2.01 |
| 13:11 |
-129.77 |
114.14 |
-2.73 |
| 13:10 |
-73.13 |
114.14 |
-0.11 |
| 13:09 |
-73.13 |
109.74 |
1.85 |
| 13:08 |
-73.13 |
109.74 |
-0.43 |
| 13:07 |
-73.13 |
109.74 |
-4.88 |
| 13:06 |
-73.13 |
119.18 |
-4.19 |
| 13:05 |
-73.13 |
119.18 |
-3.76 |
| 13:04 |
-73.13 |
121.44 |
18.67 |
| 13:03 |
-73.13 |
121.44 |
24.37 |
| 13:02 |
-73.13 |
121.44 |
25.14 |
| 13:01 |
-73.13 |
128.26 |
42.45 |
| 11:30 |
-73.13 |
132.40 |
41.22 |
| 11:29 |
-110.91 |
125.23 |
36.25 |
| 11:28 |
-110.91 |
110.49 |
35.59 |
| 11:27 |
-110.91 |
116.34 |
29.54 |
| 11:26 |
-112.05 |
98.82 |
-13.71 |
| 11:25 |
-112.05 |
93.58 |
-30.77 |
| 11:24 |
-112.05 |
84.12 |
-16.41 |
| 11:23 |
-112.05 |
64.02 |
-19.01 |
| 11:22 |
-112.05 |
64.02 |
-22.04 |
| 11:21 |
-112.05 |
72.13 |
-18.64 |
| 11:20 |
-76.13 |
14.33 |
-93.53 |
| 11:19 |
-22.64 |
14.33 |
-97.42 |
| 11:18 |
-22.64 |
47.01 |
-97.91 |
| 11:17 |
-22.64 |
47.01 |
-103.69 |
| 11:16 |
-22.64 |
40.39 |
-102.79 |
| 11:15 |
70.95 |
45.68 |
-96.53 |
| 11:14 |
70.95 |
45.68 |
-100.09 |
| 11:13 |
24.82 |
-18.51 |
-193.41 |
| 11:12 |
24.82 |
-18.51 |
-178.15 |
| 11:11 |
24.82 |
-18.51 |
-179.64 |
| 11:10 |
24.82 |
-17.37 |
-178.02 |
| 11:09 |
24.82 |
-17.37 |
-174.11 |
| 11:08 |
24.82 |
-17.37 |
-172.04 |
| 11:07 |
24.82 |
-23.83 |
-167.48 |
| 11:06 |
24.82 |
-30.98 |
-167.10 |
| 11:05 |
24.82 |
-30.98 |
-171.57 |
| 11:04 |
24.82 |
-30.98 |
-175.39 |
| 11:03 |
24.82 |
-30.98 |
-176.41 |
| 11:02 |
24.82 |
-30.98 |
-176.41 |
| 11:01 |
24.82 |
-25.62 |
-173.41 |
| 11:00 |
24.82 |
-25.62 |
-182.91 |
| 10:59 |
24.82 |
-25.62 |
-169.27 |
| 10:58 |
24.82 |
-34.69 |
-170.11 |
| 10:57 |
0.23 |
-34.69 |
-166.33 |
| 10:56 |
0.23 |
-34.69 |
-166.33 |
| 10:55 |
0.23 |
-40.16 |
-160.84 |
| 10:54 |
0.23 |
-40.16 |
-160.84 |
| 10:53 |
0.23 |
-40.16 |
-155.69 |
| 10:52 |
0.23 |
-40.16 |
-156.47 |
| 10:51 |
0.23 |
-40.16 |
-154.88 |
| 10:50 |
0.23 |
-31.87 |
-152.33 |
| 10:49 |
0.23 |
6.81 |
-135.42 |
| 10:48 |
0.23 |
6.81 |
-137.85 |
| 10:47 |
0.23 |
6.81 |
-134.79 |
| 10:46 |
0.23 |
6.66 |
-140.99 |
| 10:45 |
0.23 |
15.95 |
-149.83 |
| 10:44 |
0.23 |
8.66 |
-152.00 |
| 10:43 |
0.23 |
40.61 |
-152.40 |
| 10:42 |
0.23 |
29.80 |
-148.23 |
| 10:41 |
0.23 |
63.43 |
-144.81 |
| 10:40 |
0.23 |
63.43 |
-138.58 |
| 10:39 |
0.23 |
63.43 |
-138.20 |
| 10:38 |
0.23 |
52.91 |
-138.51 |
| 10:37 |
0.23 |
52.91 |
-140.28 |
| 10:36 |
0.23 |
52.91 |
-141.22 |
| 10:35 |
0.23 |
65.76 |
-165.89 |
| 10:34 |
0.23 |
104.24 |
-170.66 |
| 10:33 |
0.23 |
118.75 |
-182.01 |
| 10:32 |
62.58 |
109.07 |
-178.11 |
| 10:31 |
100.52 |
109.07 |
-180.83 |
| 10:30 |
100.52 |
125.09 |
-174.44 |
| 10:29 |
100.52 |
125.09 |
-166.83 |
| 10:28 |
100.52 |
139.43 |
-147.67 |
| 10:27 |
100.52 |
148.90 |
-132.29 |
| 10:26 |
100.52 |
148.90 |
-124.54 |
| 10:25 |
100.52 |
127.23 |
-126.80 |
| 10:24 |
100.52 |
126.61 |
-130.62 |
| 10:23 |
100.52 |
102.06 |
-119.65 |
| 10:22 |
100.52 |
102.06 |
-102.95 |
| 10:21 |
100.52 |
102.06 |
-94.55 |
| 10:20 |
100.52 |
93.51 |
-108.97 |
| 10:19 |
100.52 |
102.72 |
-100.86 |
| 10:18 |
100.52 |
102.72 |
-92.38 |
| 10:17 |
100.52 |
113.44 |
-90.40 |
| 10:16 |
100.52 |
94.39 |
-94.45 |
| 10:15 |
100.52 |
94.39 |
-93.92 |
| 10:14 |
100.52 |
94.39 |
-92.88 |
| 10:13 |
100.52 |
84.77 |
-80.12 |
| 10:12 |
100.52 |
69.85 |
-105.88 |
| 10:11 |
100.52 |
69.85 |
-105.69 |
| 10:10 |
100.52 |
70.23 |
-99.25 |
| 10:09 |
100.52 |
69.10 |
-98.74 |
| 10:08 |
100.52 |
69.10 |
-93.99 |
| 10:07 |
147.50 |
74.47 |
-84.91 |
| 10:06 |
115.04 |
74.47 |
-78.22 |
| 10:05 |
115.04 |
41.72 |
-79.34 |
| 10:04 |
115.04 |
34.64 |
-87.77 |
| 10:03 |
110.26 |
55.59 |
-17.58 |
| 10:02 |
110.26 |
61.31 |
2.22 |
| 10:01 |
110.26 |
70.87 |
19.90 |
| 10:00 |
110.26 |
90.02 |
23.90 |
| 09:59 |
110.26 |
76.69 |
8.77 |
| 09:58 |
110.26 |
89.52 |
4.20 |
| 09:57 |
110.26 |
82.45 |
11.24 |
| 09:56 |
110.26 |
75.32 |
-13.33 |
| 09:55 |
110.26 |
81.79 |
-11.05 |
| 09:54 |
110.26 |
65.09 |
-17.01 |
| 09:53 |
110.26 |
59.77 |
-25.01 |
| 09:52 |
110.26 |
28.97 |
-22.80 |
| 09:51 |
110.26 |
31.72 |
-22.15 |
| 09:50 |
110.26 |
11.24 |
-7.81 |
| 09:49 |
110.26 |
4.57 |
-17.75 |
| 09:48 |
110.26 |
-1.53 |
-37.48 |
| 09:47 |
110.26 |
-22.57 |
-34.91 |
| 09:46 |
110.26 |
-30.46 |
-35.76 |
| 09:45 |
110.26 |
-44.55 |
-30.73 |
| 09:44 |
110.26 |
-29.85 |
-30.08 |
| 09:43 |
123.20 |
5.74 |
-10.98 |
| 09:42 |
123.20 |
17.14 |
1.99 |
| 09:41 |
123.20 |
3.56 |
-31.95 |
| 09:40 |
123.20 |
1.54 |
-11.77 |
| 09:39 |
123.20 |
1.54 |
-10.77 |
| 09:38 |
123.20 |
-44.72 |
-17.87 |
| 09:37 |
123.20 |
-40.42 |
-34.31 |
| 09:36 |
123.20 |
-47.07 |
-33.98 |
| 09:35 |
145.14 |
-39.46 |
-28.10 |
| 09:34 |
165.42 |
-16.77 |
-3.33 |
| 09:33 |
165.42 |
-6.95 |
-16.82 |
| 09:32 |
165.42 |
-49.91 |
-9.66 |
| 09:31 |
141.36 |
12.71 |
30.05 |
| 09:30 |
0.00 |
-11.39 |
3.22 |
|
| 大单资金：-328.57万元 |
成交额占比：-3.80% |
| 中单资金：-156.91万元 |
成交额占比：-1.81% |
| 小单资金：-231.30万元 |
成交额占比：-2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
18.94 |
-0.58% |
-716.78 |
1206.57 |
-328.57 |
-3.80% |
-156.91 |
-1.81% |
-231.30 |
-2.68% |
| 20250627 |
19.05 |
0.85% |
-592.94 |
1631.90 |
442.80 |
4.07% |
-422.52 |
-3.88% |
-613.22 |
-5.63% |
| 20250626 |
18.89 |
0.27% |
-698.04 |
1671.61 |
588.69 |
4.17% |
-449.38 |
-3.18% |
-837.35 |
-5.92% |
| 20250625 |
18.84 |
-1.36% |
-1483.75 |
964.60 |
-637.26 |
-5.80% |
-482.94 |
-4.39% |
-363.55 |
-3.31% |
| 20250624 |
19.10 |
6.11% |
857.53 |
1354.27 |
1140.91 |
7.33% |
20.81 |
0.13% |
-304.19 |
-1.96% |
| 20250623 |
18.00 |
2.10% |
-241.29 |
-75.84 |
96.76 |
1.66% |
-570.58 |
-9.77% |
232.53 |
3.98% |
| 20250620 |
17.63 |
0.51% |
221.37 |
34.45 |
482.51 |
4.94% |
260.37 |
2.67% |
-521.51 |
-5.34% |
| 20250619 |
17.54 |
-1.24% |
-897.15 |
-903.90 |
-118.32 |
-2.52% |
-407.31 |
-8.68% |
-371.52 |
-7.92% |
| 20250618 |
17.76 |
-0.89% |
-156.32 |
-1042.89 |
-247.59 |
-7.96% |
-53.85 |
-1.73% |
145.12 |
4.66% |
| 20250617 |
17.92 |
-1.32% |
-984.19 |
-598.61 |
-289.20 |
-6.67% |
-252.93 |
-5.84% |
-442.06 |
-10.20% |
| 20250616 |
18.16 |
3.42% |
-152.89 |
-302.36 |
207.05 |
3.14% |
105.78 |
1.60% |
-465.72 |
-7.05% |
| 20250613 |
17.66 |
-0.79% |
-505.35 |
-576.50 |
-455.84 |
-7.34% |
-95.16 |
-1.53% |
45.65 |
0.74% |
| 20250612 |
17.80 |
-1.28% |
-891.72 |
244.71 |
-257.31 |
-5.59% |
-355.92 |
-7.73% |
-278.49 |
-6.05% |
| 20250611 |
18.03 |
3.03% |
469.42 |
573.33 |
196.69 |
2.16% |
449.03 |
4.94% |
-176.30 |
-1.94% |
| 20250610 |
17.50 |
-0.46% |
52.34 |
491.57 |
7.05 |
0.11% |
61.74 |
1.00% |
-16.45 |
-0.27% |
| 20250609 |
17.58 |
1.50% |
448.06 |
532.05 |
-67.09 |
-1.87% |
14.02 |
0.39% |
501.13 |
13.94% |
| 20250606 |
17.32 |
0.58% |
323.26 |
388.09 |
365.37 |
9.41% |
106.93 |
2.75% |
-149.04 |
-3.84% |
| 20250605 |
17.22 |
0.70% |
139.85 |
-10.27 |
71.31 |
2.68% |
57.08 |
2.15% |
11.46 |
0.43% |
| 20250604 |
17.10 |
2.21% |
653.61 |
-73.08 |
114.93 |
3.54% |
199.72 |
6.14% |
338.96 |
10.43% |
| 20250603 |
16.73 |
0.06% |
66.85 |
165.40 |
47.53 |
2.45% |
5.12 |
0.26% |
14.20 |
0.73% |
| 20250530 |
16.72 |
-2.62% |
-692.30 |
40.78 |
-211.05 |
-8.08% |
-258.19 |
-9.89% |
-223.06 |
-8.54% |
| 20250529 |
17.17 |
0.18% |
77.24 |
335.17 |
-32.99 |
-1.16% |
-87.10 |
-3.06% |
197.33 |
6.94% |
| 20250528 |
17.14 |
0.65% |
241.88 |
72.59 |
8.50 |
0.22% |
17.10 |
0.44% |
216.28 |
5.55% |
| 20250527 |
17.03 |
1.98% |
388.81 |
19.20 |
353.41 |
11.59% |
57.69 |
1.89% |
-22.29 |
-0.73% |
| 20250526 |
16.70 |
0.97% |
28.07 |
-449.42 |
-77.09 |
-4.88% |
-35.43 |
-2.24% |
140.59 |
8.90% |
| 20250523 |
16.54 |
-0.66% |
-76.98 |
-283.94 |
83.34 |
3.59% |
-54.80 |
-2.36% |
-105.52 |
-4.55% |
| 20250522 |
16.65 |
-2.29% |
-915.68 |
-363.88 |
-295.57 |
-9.75% |
-252.73 |
-8.34% |
-367.38 |
-12.12% |
| 20250521 |
17.04 |
0.29% |
-358.83 |
-38.94 |
-44.89 |
-1.22% |
83.94 |
2.29% |
-397.88 |
-10.84% |
| 20250520 |
16.99 |
-0.06% |
-209.76 |
182.98 |
-115.21 |
-4.29% |
-107.49 |
-4.01% |
12.94 |
0.48% |
| 20250519 |
17.00 |
2.04% |
290.40 |
187.02 |
88.39 |
3.26% |
177.61 |
6.55% |
24.40 |
0.90% |
688733壹石通 大单资金流向：成交单大于等于6万股或者30万元以上。
688733壹石通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688733壹石通 小单资金流向：成交单小于1万股或5万元。
如何看壹石通[688733]资金流向的流入和流出呢？什么是壹石通[688733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
壹石通[688733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对壹石通[688733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
