688733壹石通 今日实时资金流向 |
15:00 |
-67.09 |
14.02 |
501.13 |
14:59 |
-67.09 |
-4.79 |
504.24 |
14:58 |
-67.09 |
-4.79 |
504.24 |
14:57 |
-67.09 |
-4.79 |
504.24 |
14:56 |
-67.09 |
1.30 |
509.60 |
14:55 |
-67.09 |
1.30 |
505.91 |
14:54 |
-67.09 |
6.36 |
486.75 |
14:53 |
-67.09 |
38.49 |
495.43 |
14:52 |
-67.09 |
23.14 |
490.57 |
14:51 |
-67.09 |
23.14 |
494.89 |
14:50 |
-67.09 |
31.04 |
502.60 |
14:49 |
-67.09 |
25.05 |
483.98 |
14:48 |
-67.09 |
25.05 |
484.83 |
14:47 |
-67.09 |
19.77 |
482.96 |
14:46 |
-67.09 |
19.77 |
483.31 |
14:45 |
-67.09 |
19.77 |
489.13 |
14:44 |
-67.09 |
19.77 |
488.04 |
14:43 |
-67.09 |
25.38 |
470.73 |
14:42 |
-67.09 |
25.38 |
466.67 |
14:41 |
-67.09 |
25.38 |
464.88 |
14:40 |
-67.09 |
25.38 |
465.79 |
14:39 |
-67.09 |
25.38 |
469.38 |
14:38 |
-67.09 |
25.38 |
467.82 |
14:37 |
-67.09 |
25.38 |
468.29 |
14:36 |
-67.09 |
25.38 |
467.29 |
14:35 |
-67.09 |
25.38 |
476.28 |
14:34 |
-67.09 |
25.38 |
473.26 |
14:33 |
-92.85 |
23.94 |
457.35 |
14:32 |
-92.85 |
15.16 |
457.24 |
14:31 |
-92.85 |
15.16 |
452.49 |
14:30 |
-92.85 |
32.71 |
452.49 |
14:29 |
-92.85 |
32.71 |
452.15 |
14:28 |
-92.85 |
32.71 |
439.69 |
14:27 |
-92.85 |
27.51 |
426.84 |
14:26 |
-92.85 |
34.53 |
433.18 |
14:25 |
-92.85 |
34.53 |
428.93 |
14:24 |
-92.85 |
34.53 |
432.20 |
14:23 |
-92.85 |
52.09 |
431.13 |
14:22 |
-92.85 |
52.09 |
430.63 |
14:21 |
-92.85 |
52.09 |
430.63 |
14:20 |
-92.85 |
34.54 |
431.89 |
14:19 |
-92.85 |
34.54 |
433.46 |
14:18 |
-92.85 |
34.54 |
432.92 |
14:17 |
-92.85 |
34.54 |
428.34 |
14:16 |
-92.85 |
34.54 |
427.29 |
14:15 |
-92.85 |
29.52 |
422.49 |
14:14 |
-92.85 |
43.20 |
417.90 |
14:13 |
-92.85 |
56.90 |
417.69 |
14:12 |
-92.85 |
84.76 |
417.34 |
14:11 |
-92.85 |
84.76 |
417.53 |
14:10 |
-92.85 |
84.76 |
421.04 |
14:09 |
-92.85 |
84.76 |
420.86 |
14:08 |
-92.85 |
84.76 |
416.13 |
14:07 |
-92.85 |
65.49 |
409.47 |
14:06 |
-92.85 |
65.49 |
408.76 |
14:05 |
-92.85 |
65.49 |
413.85 |
14:04 |
-92.85 |
65.49 |
413.85 |
14:03 |
-92.85 |
88.22 |
413.50 |
14:02 |
-92.85 |
88.22 |
406.28 |
14:01 |
-92.85 |
81.40 |
399.27 |
14:00 |
-92.85 |
68.79 |
398.92 |
13:59 |
-92.85 |
81.79 |
395.45 |
13:58 |
-92.85 |
73.89 |
395.39 |
13:57 |
-92.85 |
73.89 |
397.15 |
13:56 |
-92.85 |
73.89 |
393.83 |
13:55 |
-92.85 |
73.89 |
388.88 |
13:54 |
-92.85 |
79.45 |
384.97 |
13:53 |
-92.85 |
79.45 |
383.99 |
13:52 |
-92.85 |
79.45 |
382.06 |
13:51 |
-92.85 |
79.45 |
377.37 |
13:50 |
-92.85 |
86.99 |
373.16 |
13:49 |
-92.85 |
86.99 |
370.88 |
13:48 |
-92.85 |
86.99 |
370.88 |
13:47 |
-92.85 |
86.99 |
366.31 |
13:46 |
-92.85 |
86.99 |
362.10 |
13:45 |
-92.85 |
92.94 |
361.36 |
13:44 |
-92.85 |
92.94 |
363.34 |
13:43 |
-92.85 |
92.94 |
358.65 |
13:42 |
-92.85 |
92.94 |
354.88 |
13:41 |
-92.85 |
92.94 |
353.82 |
13:40 |
-92.85 |
92.94 |
350.34 |
13:39 |
-92.85 |
92.94 |
348.94 |
13:38 |
-92.85 |
92.94 |
346.93 |
13:37 |
-92.85 |
92.94 |
342.55 |
13:36 |
-92.85 |
86.28 |
331.49 |
13:35 |
-92.85 |
91.59 |
327.66 |
13:34 |
-92.85 |
93.68 |
322.23 |
13:33 |
-92.85 |
93.68 |
320.35 |
13:32 |
-92.85 |
93.68 |
318.99 |
13:31 |
-92.85 |
103.01 |
319.69 |
13:30 |
-31.82 |
87.96 |
311.38 |
13:29 |
-31.82 |
87.96 |
313.60 |
13:28 |
-31.82 |
87.96 |
313.97 |
13:27 |
-31.82 |
94.97 |
308.55 |
13:26 |
-31.82 |
94.97 |
305.02 |
13:25 |
-31.82 |
94.97 |
306.78 |
13:24 |
-31.82 |
100.20 |
301.87 |
13:23 |
-31.82 |
94.94 |
297.88 |
13:22 |
-31.82 |
94.94 |
303.84 |
13:21 |
-31.82 |
94.94 |
302.38 |
13:20 |
-31.82 |
94.94 |
301.05 |
13:19 |
-31.82 |
94.94 |
302.10 |
13:18 |
-31.82 |
94.94 |
302.04 |
13:17 |
-31.82 |
94.94 |
303.10 |
13:16 |
-31.82 |
94.94 |
304.74 |
13:15 |
-31.82 |
94.94 |
306.44 |
13:14 |
-1.43 |
94.94 |
291.50 |
13:13 |
-1.43 |
94.94 |
290.00 |
13:12 |
-1.43 |
94.94 |
256.02 |
13:11 |
-1.43 |
102.67 |
254.79 |
13:10 |
-1.43 |
102.67 |
251.82 |
13:09 |
-1.43 |
97.40 |
251.82 |
13:08 |
-1.43 |
97.40 |
249.89 |
13:07 |
-1.43 |
112.86 |
244.66 |
13:06 |
-1.43 |
112.86 |
244.13 |
13:05 |
-1.43 |
112.86 |
246.89 |
13:04 |
-1.43 |
116.38 |
243.19 |
13:03 |
-1.43 |
116.38 |
244.14 |
13:02 |
-1.43 |
116.38 |
243.44 |
13:01 |
-1.43 |
116.38 |
246.05 |
11:30 |
-1.43 |
123.69 |
244.85 |
11:29 |
-1.43 |
106.43 |
250.11 |
11:28 |
-1.43 |
106.43 |
250.11 |
11:27 |
-1.43 |
97.50 |
250.29 |
11:26 |
-1.43 |
97.50 |
250.29 |
11:25 |
-1.43 |
97.50 |
250.64 |
11:24 |
-1.43 |
97.50 |
250.26 |
11:23 |
-1.43 |
110.86 |
247.23 |
11:22 |
-1.43 |
110.86 |
245.13 |
11:21 |
-1.43 |
110.86 |
245.13 |
11:20 |
-1.43 |
110.86 |
243.65 |
11:19 |
-1.43 |
110.86 |
250.04 |
11:18 |
-1.43 |
110.86 |
248.21 |
11:17 |
-1.43 |
110.86 |
249.33 |
11:16 |
-1.43 |
110.86 |
249.42 |
11:15 |
-1.43 |
110.86 |
241.80 |
11:14 |
-1.43 |
103.02 |
241.80 |
11:13 |
-27.78 |
90.87 |
230.98 |
11:12 |
-27.78 |
90.87 |
231.85 |
11:11 |
-27.78 |
90.87 |
233.78 |
11:10 |
-27.78 |
90.87 |
233.78 |
11:09 |
-27.78 |
90.87 |
230.19 |
11:08 |
-27.78 |
90.87 |
219.77 |
11:07 |
-27.78 |
96.01 |
224.00 |
11:06 |
-27.78 |
86.22 |
224.35 |
11:05 |
-27.78 |
86.22 |
208.40 |
11:04 |
-27.78 |
71.03 |
190.55 |
11:03 |
-27.78 |
62.26 |
189.67 |
11:02 |
-27.78 |
62.26 |
191.91 |
11:01 |
-27.78 |
56.99 |
197.59 |
11:00 |
-27.78 |
64.71 |
186.23 |
10:59 |
-27.78 |
64.71 |
171.13 |
10:58 |
-27.78 |
64.71 |
171.48 |
10:57 |
-27.78 |
64.71 |
169.21 |
10:56 |
-27.78 |
64.71 |
170.42 |
10:55 |
-27.78 |
64.71 |
152.11 |
10:54 |
-27.78 |
64.71 |
153.66 |
10:53 |
-27.78 |
69.74 |
154.36 |
10:52 |
-27.78 |
69.74 |
153.31 |
10:51 |
-27.78 |
69.74 |
154.87 |
10:50 |
-49.84 |
57.00 |
142.14 |
10:49 |
-49.84 |
46.48 |
142.14 |
10:48 |
-49.84 |
46.48 |
142.14 |
10:47 |
-49.84 |
46.48 |
142.14 |
10:46 |
-49.84 |
46.48 |
142.14 |
10:45 |
-49.84 |
46.48 |
141.79 |
10:44 |
2.66 |
46.48 |
144.22 |
10:43 |
51.66 |
46.48 |
144.61 |
10:42 |
51.66 |
11.46 |
142.84 |
10:41 |
51.66 |
11.46 |
147.17 |
10:40 |
51.66 |
11.46 |
141.77 |
10:39 |
51.66 |
18.45 |
146.39 |
10:38 |
51.66 |
18.45 |
151.48 |
10:37 |
51.66 |
24.06 |
151.96 |
10:36 |
51.66 |
16.94 |
151.96 |
10:35 |
51.66 |
16.94 |
145.14 |
10:34 |
51.66 |
16.94 |
140.88 |
10:33 |
51.66 |
16.94 |
141.04 |
10:32 |
51.66 |
16.94 |
143.66 |
10:31 |
51.66 |
16.94 |
146.25 |
10:30 |
51.66 |
16.94 |
146.09 |
10:29 |
51.66 |
16.94 |
146.09 |
10:28 |
51.66 |
11.81 |
124.68 |
10:27 |
51.66 |
24.24 |
118.83 |
10:26 |
51.66 |
38.18 |
117.81 |
10:25 |
65.68 |
44.93 |
105.84 |
10:24 |
65.68 |
44.93 |
104.57 |
10:23 |
107.01 |
44.93 |
108.68 |
10:22 |
134.17 |
51.75 |
109.56 |
10:21 |
134.17 |
51.75 |
107.05 |
10:20 |
134.17 |
51.75 |
108.68 |
10:19 |
134.17 |
51.75 |
110.33 |
10:18 |
134.17 |
59.84 |
115.63 |
10:17 |
134.17 |
59.84 |
120.57 |
10:16 |
134.17 |
69.03 |
122.74 |
10:15 |
134.17 |
69.03 |
122.39 |
10:14 |
134.17 |
69.03 |
124.25 |
10:13 |
134.17 |
76.65 |
120.89 |
10:12 |
134.17 |
76.65 |
123.80 |
10:11 |
134.17 |
76.65 |
130.48 |
10:10 |
134.17 |
98.02 |
133.62 |
10:09 |
134.17 |
92.73 |
137.48 |
10:08 |
134.17 |
83.92 |
133.33 |
10:07 |
134.17 |
83.92 |
132.80 |
10:06 |
134.17 |
83.92 |
132.45 |
10:05 |
134.17 |
83.92 |
158.61 |
10:04 |
73.40 |
78.65 |
161.62 |
10:03 |
73.40 |
78.65 |
151.14 |
10:02 |
73.40 |
78.65 |
143.13 |
10:01 |
73.40 |
78.65 |
138.39 |
10:00 |
73.40 |
52.72 |
116.33 |
09:59 |
73.40 |
70.93 |
104.70 |
09:58 |
73.40 |
70.93 |
96.82 |
09:57 |
73.40 |
76.20 |
95.71 |
09:56 |
73.40 |
68.34 |
99.16 |
09:55 |
73.40 |
59.54 |
92.01 |
09:54 |
73.40 |
21.30 |
73.80 |
09:53 |
31.31 |
27.41 |
83.12 |
09:52 |
31.31 |
27.41 |
82.96 |
09:51 |
0.00 |
27.41 |
79.21 |
09:50 |
0.00 |
44.87 |
87.97 |
09:49 |
0.00 |
44.87 |
89.94 |
09:48 |
0.00 |
44.87 |
90.28 |
09:47 |
0.00 |
44.87 |
93.56 |
09:46 |
0.00 |
61.09 |
104.73 |
09:45 |
0.00 |
53.87 |
108.12 |
09:44 |
0.00 |
53.87 |
112.17 |
09:43 |
0.00 |
48.72 |
120.32 |
09:42 |
0.00 |
8.10 |
49.42 |
09:41 |
0.00 |
14.49 |
34.95 |
09:40 |
0.00 |
14.49 |
35.07 |
09:39 |
0.00 |
14.49 |
29.25 |
09:38 |
0.00 |
14.49 |
28.40 |
09:37 |
0.00 |
9.21 |
29.79 |
09:36 |
0.00 |
9.21 |
32.23 |
09:35 |
0.00 |
-1.60 |
19.68 |
09:34 |
0.00 |
4.52 |
29.58 |
09:33 |
0.00 |
4.52 |
18.49 |
09:32 |
0.00 |
-1.55 |
28.40 |
09:31 |
0.00 |
-6.59 |
14.15 |
09:30 |
0.00 |
0.00 |
0.69 |
|
大单资金:-67.09万元 |
成交额占比:-1.87% |
中单资金:14.02万元 |
成交额占比:0.39% |
小单资金:501.13万元 |
成交额占比:13.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
17.58 |
1.50% |
448.06 |
532.05 |
-67.09 |
-1.87% |
14.02 |
0.39% |
501.13 |
13.94% |
20250606 |
17.32 |
0.58% |
323.26 |
388.09 |
365.37 |
9.41% |
106.93 |
2.75% |
-149.04 |
-3.84% |
20250605 |
17.22 |
0.70% |
139.85 |
-10.27 |
71.31 |
2.68% |
57.08 |
2.15% |
11.46 |
0.43% |
20250604 |
17.10 |
2.21% |
653.61 |
-73.08 |
114.93 |
3.54% |
199.72 |
6.14% |
338.96 |
10.43% |
20250603 |
16.73 |
0.06% |
66.85 |
165.40 |
47.53 |
2.45% |
5.12 |
0.26% |
14.20 |
0.73% |
20250530 |
16.72 |
-2.62% |
-692.30 |
40.78 |
-211.05 |
-8.08% |
-258.19 |
-9.89% |
-223.06 |
-8.54% |
20250529 |
17.17 |
0.18% |
77.24 |
335.17 |
-32.99 |
-1.16% |
-87.10 |
-3.06% |
197.33 |
6.94% |
20250528 |
17.14 |
0.65% |
241.88 |
72.59 |
8.50 |
0.22% |
17.10 |
0.44% |
216.28 |
5.55% |
20250527 |
17.03 |
1.98% |
388.81 |
19.20 |
353.41 |
11.59% |
57.69 |
1.89% |
-22.29 |
-0.73% |
20250526 |
16.70 |
0.97% |
28.07 |
-449.42 |
-77.09 |
-4.88% |
-35.43 |
-2.24% |
140.59 |
8.90% |
20250523 |
16.54 |
-0.66% |
-76.98 |
-283.94 |
83.34 |
3.59% |
-54.80 |
-2.36% |
-105.52 |
-4.55% |
20250522 |
16.65 |
-2.29% |
-915.68 |
-363.88 |
-295.57 |
-9.75% |
-252.73 |
-8.34% |
-367.38 |
-12.12% |
20250521 |
17.04 |
0.29% |
-358.83 |
-38.94 |
-44.89 |
-1.22% |
83.94 |
2.29% |
-397.88 |
-10.84% |
20250520 |
16.99 |
-0.06% |
-209.76 |
182.98 |
-115.21 |
-4.29% |
-107.49 |
-4.01% |
12.94 |
0.48% |
20250519 |
17.00 |
2.04% |
290.40 |
187.02 |
88.39 |
3.26% |
177.61 |
6.55% |
24.40 |
0.90% |
20250516 |
16.66 |
0.54% |
-181.46 |
223.95 |
3.40 |
0.18% |
-197.48 |
-10.60% |
12.62 |
0.68% |
20250515 |
16.57 |
-2.01% |
-30.63 |
-240.78 |
29.37 |
1.46% |
-88.76 |
-4.41% |
28.76 |
1.43% |
20250514 |
16.91 |
-0.12% |
64.00 |
-206.66 |
177.03 |
6.46% |
-102.82 |
-3.75% |
-10.21 |
-0.37% |
20250513 |
16.93 |
-1.28% |
-566.98 |
-393.30 |
-111.17 |
-3.37% |
-250.97 |
-7.60% |
-204.84 |
-6.20% |
20250512 |
17.15 |
3.69% |
-138.93 |
-285.21 |
125.32 |
2.51% |
233.13 |
4.67% |
-497.38 |
-9.96% |
20250509 |
16.54 |
-2.48% |
-798.15 |
-128.19 |
-461.33 |
-14.12% |
-113.55 |
-3.48% |
-223.27 |
-6.83% |
20250508 |
16.96 |
0.89% |
96.50 |
330.33 |
63.49 |
2.79% |
-67.24 |
-2.96% |
100.25 |
4.41% |
20250507 |
16.81 |
0.42% |
-99.30 |
276.89 |
-9.61 |
-0.36% |
-108.03 |
-4.08% |
18.34 |
0.69% |
20250506 |
16.74 |
2.95% |
653.66 |
149.04 |
-3.08 |
-0.12% |
283.92 |
10.91% |
372.82 |
14.33% |
20250430 |
16.26 |
0.25% |
371.52 |
68.13 |
282.34 |
10.85% |
15.87 |
0.61% |
73.31 |
2.82% |
20250429 |
16.22 |
1.57% |
286.80 |
-170.12 |
-2.81 |
-0.13% |
109.60 |
4.96% |
180.01 |
8.15% |
20250428 |
15.97 |
0.31% |
-209.06 |
-214.17 |
10.05 |
0.35% |
22.06 |
0.77% |
-241.17 |
-8.44% |
20250425 |
15.92 |
-0.81% |
-86.38 |
-257.11 |
-137.46 |
-6.16% |
10.95 |
0.49% |
40.13 |
1.80% |
20250424 |
16.05 |
-1.65% |
-411.22 |
-90.92 |
-83.99 |
-4.29% |
-169.01 |
-8.63% |
-158.22 |
-8.08% |
20250423 |
16.32 |
0.55% |
180.07 |
87.80 |
44.09 |
1.77% |
62.10 |
2.49% |
73.88 |
2.97% |
688733壹石通 大单资金流向:成交单大于等于6万股或者30万元以上。
688733壹石通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688733壹石通 小单资金流向:成交单小于1万股或5万元。
如何看壹石通[688733]资金流向的流入和流出呢?什么是壹石通[688733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
壹石通[688733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对壹石通[688733]资金流向的计算方法不同,所以数据会有不一致的情况。
|