| 688584上海合晶 今日实时资金流向 |
| 15:00 |
663.47 |
323.52 |
0.00 |
| 14:59 |
663.47 |
328.53 |
0.00 |
| 14:58 |
663.47 |
328.53 |
0.00 |
| 14:57 |
663.47 |
328.53 |
0.00 |
| 14:56 |
663.47 |
323.10 |
0.00 |
| 14:55 |
663.47 |
323.10 |
0.00 |
| 14:54 |
640.41 |
323.10 |
0.00 |
| 14:53 |
640.41 |
315.11 |
0.00 |
| 14:52 |
640.41 |
297.02 |
0.00 |
| 14:51 |
640.41 |
278.91 |
0.00 |
| 14:50 |
532.38 |
254.84 |
0.00 |
| 14:49 |
481.08 |
207.78 |
0.00 |
| 14:48 |
414.65 |
137.52 |
0.00 |
| 14:47 |
275.52 |
143.46 |
0.00 |
| 14:46 |
275.52 |
143.46 |
0.00 |
| 14:45 |
275.52 |
125.46 |
0.00 |
| 14:44 |
253.85 |
100.63 |
0.00 |
| 14:43 |
253.85 |
94.87 |
0.00 |
| 14:42 |
253.85 |
94.87 |
0.00 |
| 14:41 |
253.85 |
94.87 |
0.00 |
| 14:40 |
253.85 |
94.87 |
0.00 |
| 14:39 |
253.85 |
89.11 |
0.00 |
| 14:38 |
253.85 |
89.11 |
0.00 |
| 14:37 |
73.85 |
81.19 |
0.00 |
| 14:36 |
73.85 |
81.19 |
0.00 |
| 14:35 |
73.85 |
81.19 |
0.00 |
| 14:34 |
73.85 |
93.70 |
0.00 |
| 14:33 |
73.85 |
104.61 |
0.00 |
| 14:32 |
73.85 |
94.65 |
0.00 |
| 14:31 |
73.85 |
94.65 |
0.00 |
| 14:30 |
-7.67 |
106.36 |
0.00 |
| 14:29 |
-7.67 |
111.76 |
0.00 |
| 14:28 |
-37.93 |
121.65 |
0.00 |
| 14:27 |
-37.93 |
129.13 |
0.00 |
| 14:26 |
-37.93 |
120.55 |
0.00 |
| 14:25 |
-37.93 |
116.38 |
0.00 |
| 14:24 |
-37.93 |
110.27 |
0.00 |
| 14:23 |
-37.93 |
93.83 |
0.00 |
| 14:22 |
-37.93 |
83.54 |
0.00 |
| 14:21 |
-37.93 |
83.54 |
0.00 |
| 14:20 |
-37.93 |
59.09 |
0.00 |
| 14:19 |
-37.93 |
59.09 |
0.00 |
| 14:18 |
-37.93 |
59.09 |
0.00 |
| 14:17 |
-37.93 |
59.09 |
0.00 |
| 14:16 |
-37.93 |
66.97 |
0.00 |
| 14:15 |
-37.93 |
66.97 |
0.00 |
| 14:14 |
-62.83 |
75.20 |
0.00 |
| 14:13 |
-62.83 |
75.20 |
0.00 |
| 14:12 |
-62.83 |
69.10 |
0.00 |
| 14:11 |
-95.22 |
69.10 |
0.00 |
| 14:10 |
-95.22 |
69.10 |
0.00 |
| 14:09 |
-95.22 |
74.83 |
0.00 |
| 14:08 |
-95.22 |
74.83 |
0.00 |
| 14:07 |
-116.63 |
76.26 |
0.00 |
| 14:06 |
-116.63 |
70.49 |
0.00 |
| 14:05 |
-116.63 |
70.49 |
0.00 |
| 14:04 |
-116.63 |
70.49 |
0.00 |
| 14:03 |
-116.63 |
76.10 |
0.00 |
| 14:02 |
-116.63 |
76.10 |
0.00 |
| 14:01 |
-116.63 |
76.10 |
0.00 |
| 14:00 |
-116.63 |
76.10 |
0.00 |
| 13:59 |
-116.63 |
76.10 |
0.00 |
| 13:58 |
-116.63 |
39.47 |
0.00 |
| 13:57 |
-116.63 |
39.47 |
0.00 |
| 13:56 |
-116.63 |
39.47 |
0.00 |
| 13:55 |
-116.63 |
46.43 |
0.00 |
| 13:54 |
-115.45 |
26.81 |
0.00 |
| 13:53 |
-115.45 |
32.84 |
0.00 |
| 13:52 |
-73.25 |
32.84 |
0.00 |
| 13:51 |
-73.25 |
41.58 |
0.00 |
| 13:50 |
-73.25 |
41.58 |
0.00 |
| 13:49 |
-26.28 |
41.58 |
0.00 |
| 13:48 |
0.51 |
41.58 |
0.00 |
| 13:47 |
51.01 |
20.20 |
0.00 |
| 13:46 |
77.61 |
20.20 |
0.00 |
| 13:45 |
77.61 |
20.20 |
0.00 |
| 13:44 |
77.61 |
19.08 |
0.00 |
| 13:43 |
98.55 |
32.19 |
0.00 |
| 13:42 |
98.55 |
32.19 |
0.00 |
| 13:41 |
98.55 |
27.18 |
0.00 |
| 13:40 |
98.55 |
37.92 |
0.00 |
| 13:39 |
149.71 |
-6.29 |
0.00 |
| 13:38 |
149.71 |
-6.29 |
0.00 |
| 13:37 |
149.71 |
-6.29 |
0.00 |
| 13:36 |
149.71 |
-13.64 |
0.00 |
| 13:35 |
149.71 |
-13.64 |
0.00 |
| 13:34 |
149.71 |
-47.44 |
0.00 |
| 13:33 |
149.71 |
-47.44 |
0.00 |
| 13:32 |
149.71 |
-57.20 |
0.00 |
| 13:31 |
149.71 |
-57.20 |
0.00 |
| 13:30 |
149.71 |
-57.20 |
0.00 |
| 13:29 |
149.71 |
-57.20 |
0.00 |
| 13:28 |
124.93 |
-57.20 |
0.00 |
| 13:27 |
124.93 |
-57.20 |
0.00 |
| 13:26 |
124.93 |
-57.20 |
0.00 |
| 13:25 |
124.93 |
-57.20 |
0.00 |
| 13:24 |
124.93 |
-57.20 |
0.00 |
| 13:23 |
124.93 |
-57.20 |
0.00 |
| 13:22 |
124.93 |
-57.20 |
0.00 |
| 13:21 |
124.93 |
-57.20 |
0.00 |
| 13:20 |
124.93 |
-48.41 |
0.00 |
| 13:19 |
124.93 |
-48.41 |
0.00 |
| 13:18 |
124.93 |
-48.41 |
0.00 |
| 13:17 |
124.93 |
-48.41 |
0.00 |
| 13:16 |
124.93 |
-48.41 |
0.00 |
| 13:15 |
124.93 |
-48.41 |
0.00 |
| 13:14 |
124.93 |
-48.41 |
0.00 |
| 13:13 |
124.93 |
-43.03 |
0.00 |
| 13:12 |
124.93 |
-43.03 |
0.00 |
| 13:11 |
124.93 |
-53.77 |
0.00 |
| 13:10 |
124.93 |
-58.78 |
0.00 |
| 13:09 |
124.93 |
-58.78 |
0.00 |
| 13:08 |
124.93 |
-58.78 |
0.00 |
| 13:07 |
124.93 |
-58.78 |
0.00 |
| 13:06 |
124.93 |
-58.78 |
0.00 |
| 13:05 |
124.93 |
-58.78 |
0.00 |
| 13:04 |
124.93 |
-58.78 |
0.00 |
| 13:03 |
124.93 |
-58.78 |
0.00 |
| 13:02 |
124.93 |
-58.78 |
0.00 |
| 13:01 |
124.93 |
-52.35 |
0.00 |
| 11:30 |
124.93 |
-52.35 |
0.00 |
| 11:29 |
124.93 |
-52.35 |
0.00 |
| 11:28 |
124.93 |
-52.35 |
0.00 |
| 11:27 |
124.93 |
-52.35 |
0.00 |
| 11:26 |
124.93 |
-52.35 |
0.00 |
| 11:25 |
124.93 |
-52.35 |
0.00 |
| 11:24 |
124.93 |
-52.35 |
0.00 |
| 11:23 |
124.93 |
-45.96 |
0.00 |
| 11:22 |
124.93 |
-45.96 |
0.00 |
| 11:21 |
124.93 |
-45.96 |
0.00 |
| 11:20 |
124.93 |
-45.96 |
0.00 |
| 11:19 |
124.93 |
-29.32 |
0.00 |
| 11:18 |
124.93 |
-29.32 |
0.00 |
| 11:17 |
124.93 |
-29.32 |
0.00 |
| 11:16 |
124.93 |
-29.32 |
0.00 |
| 11:15 |
124.93 |
-29.32 |
0.00 |
| 11:14 |
124.93 |
-29.32 |
0.00 |
| 11:13 |
124.93 |
-29.32 |
0.00 |
| 11:12 |
124.93 |
-29.32 |
0.00 |
| 11:11 |
95.13 |
-35.76 |
0.00 |
| 11:10 |
95.13 |
-35.76 |
0.00 |
| 11:09 |
95.13 |
-35.76 |
0.00 |
| 11:08 |
95.13 |
-40.78 |
0.00 |
| 11:07 |
95.13 |
-40.78 |
0.00 |
| 11:06 |
95.13 |
-40.78 |
0.00 |
| 11:05 |
95.13 |
-28.47 |
0.00 |
| 11:04 |
95.13 |
-22.67 |
0.00 |
| 11:03 |
95.13 |
-22.67 |
0.00 |
| 11:02 |
95.13 |
-22.67 |
0.00 |
| 11:01 |
95.13 |
-22.67 |
0.00 |
| 11:00 |
95.13 |
-22.67 |
0.00 |
| 10:59 |
95.13 |
-22.67 |
0.00 |
| 10:58 |
95.13 |
-22.67 |
0.00 |
| 10:57 |
95.13 |
-22.67 |
0.00 |
| 10:56 |
95.13 |
-22.67 |
0.00 |
| 10:55 |
95.13 |
-22.67 |
0.00 |
| 10:54 |
95.13 |
-22.67 |
0.00 |
| 10:53 |
95.13 |
-35.78 |
0.00 |
| 10:52 |
95.13 |
-42.06 |
0.00 |
| 10:51 |
95.13 |
-68.65 |
0.00 |
| 10:50 |
95.13 |
-68.65 |
0.00 |
| 10:49 |
95.13 |
-68.65 |
0.00 |
| 10:48 |
95.13 |
-57.16 |
0.00 |
| 10:47 |
95.13 |
-57.16 |
0.00 |
| 10:46 |
95.13 |
-57.16 |
0.00 |
| 10:45 |
63.15 |
-75.86 |
0.00 |
| 10:44 |
63.15 |
-75.86 |
0.00 |
| 10:43 |
63.15 |
-70.47 |
0.00 |
| 10:42 |
63.15 |
-76.58 |
0.00 |
| 10:41 |
63.15 |
-76.58 |
0.00 |
| 10:40 |
63.15 |
-76.58 |
0.00 |
| 10:39 |
63.15 |
-76.58 |
0.00 |
| 10:38 |
63.15 |
-82.33 |
0.00 |
| 10:37 |
63.15 |
-82.33 |
0.00 |
| 10:36 |
63.15 |
-106.77 |
0.00 |
| 10:35 |
63.15 |
-106.77 |
0.00 |
| 10:34 |
63.15 |
-122.18 |
0.00 |
| 10:33 |
63.15 |
-122.18 |
0.00 |
| 10:32 |
63.15 |
-122.18 |
0.00 |
| 10:31 |
63.15 |
-122.18 |
0.00 |
| 10:30 |
63.15 |
-127.21 |
0.00 |
| 10:29 |
63.15 |
-114.54 |
0.00 |
| 10:28 |
63.15 |
-114.54 |
0.00 |
| 10:27 |
63.15 |
-114.54 |
0.00 |
| 10:26 |
63.15 |
-111.60 |
0.00 |
| 10:25 |
63.15 |
-137.79 |
0.00 |
| 10:24 |
63.15 |
-129.81 |
0.00 |
| 10:23 |
63.15 |
-136.64 |
0.00 |
| 10:22 |
63.15 |
-136.64 |
0.00 |
| 10:21 |
63.15 |
-136.64 |
0.00 |
| 10:20 |
63.15 |
-126.20 |
0.00 |
| 10:19 |
63.15 |
-118.86 |
0.00 |
| 10:18 |
63.15 |
-118.86 |
0.00 |
| 10:17 |
63.15 |
-111.84 |
0.00 |
| 10:16 |
63.15 |
-111.84 |
0.00 |
| 10:15 |
63.15 |
-111.84 |
0.00 |
| 10:14 |
63.15 |
-112.61 |
0.00 |
| 10:13 |
63.15 |
-112.61 |
0.00 |
| 10:12 |
28.72 |
-143.14 |
0.00 |
| 10:11 |
28.72 |
-159.18 |
0.00 |
| 10:10 |
28.72 |
-159.18 |
0.00 |
| 10:09 |
28.72 |
-160.23 |
0.00 |
| 10:08 |
28.72 |
-160.23 |
0.00 |
| 10:07 |
28.72 |
-160.23 |
0.00 |
| 10:06 |
28.72 |
-178.13 |
0.00 |
| 10:05 |
-24.04 |
-166.84 |
0.00 |
| 10:04 |
-24.04 |
-166.84 |
0.00 |
| 10:03 |
-24.04 |
-148.68 |
0.00 |
| 10:02 |
-24.04 |
-148.68 |
0.00 |
| 10:01 |
-24.04 |
-150.96 |
0.00 |
| 10:00 |
-24.04 |
-155.97 |
0.00 |
| 09:59 |
-24.04 |
-164.08 |
0.00 |
| 09:58 |
-24.04 |
-181.98 |
0.00 |
| 09:57 |
-24.04 |
-188.07 |
0.00 |
| 09:56 |
-24.04 |
-198.55 |
0.00 |
| 09:55 |
-49.38 |
-204.33 |
0.00 |
| 09:54 |
-49.38 |
-198.81 |
0.00 |
| 09:53 |
-49.38 |
-208.64 |
0.00 |
| 09:52 |
-8.55 |
-190.09 |
0.00 |
| 09:51 |
-8.55 |
-169.58 |
0.00 |
| 09:50 |
-8.55 |
-163.32 |
0.00 |
| 09:49 |
-8.55 |
-173.24 |
0.00 |
| 09:48 |
-8.55 |
-173.24 |
0.00 |
| 09:47 |
-8.55 |
-173.24 |
0.00 |
| 09:46 |
-8.55 |
-147.40 |
0.00 |
| 09:45 |
-8.55 |
-154.20 |
0.00 |
| 09:44 |
-8.55 |
-137.38 |
0.00 |
| 09:43 |
-8.55 |
-146.34 |
0.00 |
| 09:42 |
-8.55 |
-146.34 |
0.00 |
| 09:41 |
-8.55 |
-147.80 |
0.00 |
| 09:40 |
-31.72 |
-136.04 |
0.00 |
| 09:39 |
-31.72 |
-123.71 |
0.00 |
| 09:38 |
-31.72 |
-104.60 |
0.00 |
| 09:37 |
-31.72 |
-78.62 |
0.00 |
| 09:36 |
0.00 |
-78.62 |
0.00 |
| 09:35 |
0.00 |
-30.57 |
0.00 |
| 09:34 |
0.00 |
-11.94 |
0.00 |
| 09:33 |
0.00 |
19.51 |
0.00 |
| 09:32 |
0.00 |
6.99 |
0.00 |
| 09:31 |
0.00 |
-5.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：663.47万元 |
成交额占比：11.33% |
| 中单资金：323.52万元 |
成交额占比：5.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
18.06 |
0.22% |
968.29 |
2131.11 |
663.47 |
11.33% |
323.52 |
5.53% |
-18.70 |
-0.32% |
| 20250605 |
18.02 |
0.56% |
-268.95 |
1800.43 |
342.54 |
5.26% |
62.12 |
0.95% |
-673.61 |
-10.35% |
| 20250604 |
17.92 |
-0.39% |
-911.30 |
1449.03 |
-236.81 |
-4.01% |
-541.04 |
-9.16% |
-133.45 |
-2.26% |
| 20250603 |
17.99 |
4.05% |
1019.04 |
1827.54 |
1636.04 |
10.48% |
-224.08 |
-1.44% |
-392.92 |
-2.52% |
| 20250530 |
17.29 |
-1.09% |
-1339.95 |
454.03 |
-274.13 |
-5.54% |
-657.13 |
-13.29% |
-408.69 |
-8.26% |
| 20250529 |
17.48 |
2.64% |
1992.28 |
769.10 |
332.79 |
4.36% |
561.75 |
7.36% |
1097.74 |
14.39% |
| 20250528 |
17.03 |
-0.06% |
-491.54 |
439.99 |
-8.86 |
-0.31% |
-321.24 |
-11.28% |
-161.44 |
-5.67% |
| 20250527 |
17.04 |
-0.35% |
566.70 |
471.56 |
141.70 |
4.31% |
262.92 |
8.00% |
162.08 |
4.93% |
| 20250526 |
17.10 |
0.29% |
-214.81 |
334.59 |
262.53 |
5.74% |
-243.10 |
-5.31% |
-234.24 |
-5.12% |
| 20250523 |
17.05 |
0.12% |
108.08 |
83.33 |
40.94 |
0.42% |
283.41 |
2.94% |
-216.27 |
-2.24% |
| 20250522 |
17.03 |
0.41% |
-66.62 |
87.11 |
3.68 |
0.09% |
-80.49 |
-1.90% |
10.19 |
0.24% |
| 20250521 |
16.96 |
-0.18% |
136.79 |
29.59 |
22.71 |
0.91% |
37.53 |
1.51% |
76.55 |
3.08% |
| 20250520 |
16.99 |
0.77% |
272.35 |
-61.29 |
4.73 |
0.15% |
-55.61 |
-1.75% |
323.23 |
10.19% |
| 20250519 |
16.86 |
0.90% |
578.88 |
-83.46 |
11.27 |
0.47% |
41.59 |
1.72% |
526.02 |
21.81% |
| 20250516 |
16.71 |
0.00% |
84.60 |
-43.58 |
44.72 |
1.92% |
-1.51 |
-0.06% |
41.39 |
1.78% |
| 20250515 |
16.71 |
-0.95% |
-373.47 |
-195.46 |
-53.84 |
-1.69% |
-407.58 |
-12.77% |
87.95 |
2.76% |
| 20250514 |
16.87 |
-0.24% |
25.52 |
236.53 |
-68.17 |
-2.34% |
-229.94 |
-7.88% |
323.63 |
11.09% |
| 20250513 |
16.91 |
-0.65% |
-510.37 |
270.67 |
-17.44 |
-0.43% |
-372.77 |
-9.28% |
-120.16 |
-2.99% |
| 20250512 |
17.02 |
1.07% |
258.10 |
321.90 |
51.15 |
1.36% |
-91.38 |
-2.42% |
298.33 |
7.91% |
| 20250509 |
16.84 |
-1.64% |
-550.77 |
110.96 |
-107.16 |
-2.74% |
-525.28 |
-13.41% |
81.67 |
2.08% |
| 20250508 |
17.12 |
1.18% |
505.45 |
257.65 |
378.15 |
7.85% |
-108.69 |
-2.26% |
235.99 |
4.90% |
| 20250507 |
16.92 |
-0.53% |
-663.98 |
-135.10 |
-34.03 |
-0.73% |
-428.52 |
-9.19% |
-201.43 |
-4.32% |
| 20250506 |
17.01 |
1.37% |
-1136.50 |
-727.10 |
33.79 |
0.52% |
-37.57 |
-0.58% |
-1132.72 |
-17.38% |
| 20250430 |
16.78 |
1.21% |
-350.91 |
-1260.41 |
-159.79 |
-3.50% |
21.58 |
0.47% |
-212.70 |
-4.65% |
| 20250429 |
16.58 |
0.91% |
-156.52 |
-3777.07 |
39.53 |
1.35% |
-88.63 |
-3.04% |
-107.42 |
-3.68% |
| 20250428 |
16.43 |
-1.20% |
-627.20 |
1145.35 |
-14.60 |
-0.34% |
-507.08 |
-11.78% |
-105.52 |
-2.45% |
| 20250425 |
16.63 |
-0.89% |
-858.97 |
3231.28 |
-626.03 |
-9.69% |
-94.95 |
-1.47% |
-137.99 |
-2.14% |
| 20250424 |
16.78 |
-1.12% |
-1468.08 |
3747.89 |
-499.52 |
-7.65% |
-554.71 |
-8.49% |
-413.85 |
-6.34% |
| 20250423 |
16.97 |
-6.50% |
-5010.85 |
4413.56 |
-2676.45 |
-13.60% |
-1619.92 |
-8.23% |
-714.48 |
-3.63% |
| 20250422 |
18.15 |
6.33% |
5602.20 |
7029.53 |
4961.95 |
19.20% |
1136.73 |
4.40% |
-496.48 |
-1.92% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
