| 688584上海合晶 今日实时资金流向 |
| 15:00 |
-192.05 |
-391.11 |
0.00 |
| 14:59 |
-155.89 |
-384.46 |
0.00 |
| 14:58 |
-155.89 |
-384.46 |
0.00 |
| 14:57 |
-155.89 |
-384.46 |
0.00 |
| 14:56 |
-155.89 |
-373.25 |
0.00 |
| 14:55 |
-155.89 |
-368.17 |
0.00 |
| 14:54 |
-155.89 |
-353.12 |
0.00 |
| 14:53 |
-155.89 |
-353.12 |
0.00 |
| 14:52 |
-155.89 |
-361.38 |
0.00 |
| 14:51 |
-155.89 |
-367.53 |
0.00 |
| 14:50 |
-155.89 |
-367.53 |
0.00 |
| 14:49 |
-155.89 |
-367.53 |
0.00 |
| 14:48 |
-155.89 |
-353.36 |
0.00 |
| 14:47 |
-155.89 |
-353.36 |
0.00 |
| 14:46 |
-155.89 |
-353.36 |
0.00 |
| 14:45 |
-155.89 |
-353.36 |
0.00 |
| 14:44 |
-155.89 |
-348.07 |
0.00 |
| 14:43 |
-155.89 |
-354.14 |
0.00 |
| 14:42 |
-155.89 |
-354.14 |
0.00 |
| 14:41 |
-155.89 |
-348.12 |
0.00 |
| 14:40 |
-155.89 |
-348.12 |
0.00 |
| 14:39 |
-155.89 |
-346.69 |
0.00 |
| 14:38 |
-155.89 |
-346.69 |
0.00 |
| 14:37 |
-155.89 |
-346.69 |
0.00 |
| 14:36 |
-155.89 |
-337.84 |
0.00 |
| 14:35 |
-155.89 |
-337.84 |
0.00 |
| 14:34 |
-155.89 |
-337.84 |
0.00 |
| 14:33 |
-155.89 |
-337.84 |
0.00 |
| 14:32 |
-155.89 |
-332.53 |
0.00 |
| 14:31 |
-155.89 |
-332.53 |
0.00 |
| 14:30 |
-155.89 |
-332.53 |
0.00 |
| 14:29 |
-155.89 |
-332.53 |
0.00 |
| 14:28 |
-155.89 |
-332.53 |
0.00 |
| 14:27 |
-155.89 |
-332.53 |
0.00 |
| 14:26 |
-155.89 |
-332.53 |
0.00 |
| 14:25 |
-155.89 |
-332.53 |
0.00 |
| 14:24 |
-155.89 |
-327.49 |
0.00 |
| 14:23 |
-133.21 |
-327.49 |
0.00 |
| 14:22 |
-133.21 |
-327.49 |
0.00 |
| 14:21 |
-133.21 |
-327.49 |
0.00 |
| 14:20 |
-133.21 |
-327.49 |
0.00 |
| 14:19 |
-133.21 |
-333.37 |
0.00 |
| 14:18 |
-133.21 |
-333.37 |
0.00 |
| 14:17 |
-133.21 |
-333.37 |
0.00 |
| 14:16 |
-133.21 |
-333.37 |
0.00 |
| 14:15 |
-133.21 |
-333.37 |
0.00 |
| 14:14 |
-133.21 |
-333.37 |
0.00 |
| 14:13 |
-133.21 |
-333.37 |
0.00 |
| 14:12 |
-133.21 |
-333.37 |
0.00 |
| 14:11 |
-133.21 |
-333.37 |
0.00 |
| 14:10 |
-133.21 |
-333.37 |
0.00 |
| 14:09 |
-133.21 |
-340.01 |
0.00 |
| 14:08 |
-133.21 |
-340.01 |
0.00 |
| 14:07 |
-133.21 |
-316.44 |
0.00 |
| 14:06 |
-133.21 |
-311.13 |
0.00 |
| 14:05 |
-133.21 |
-311.13 |
0.00 |
| 14:04 |
-133.21 |
-311.13 |
0.00 |
| 14:03 |
-133.21 |
-311.13 |
0.00 |
| 14:02 |
-133.21 |
-311.13 |
0.00 |
| 14:01 |
-133.21 |
-322.10 |
0.00 |
| 14:00 |
-133.21 |
-322.10 |
0.00 |
| 13:59 |
-133.21 |
-322.10 |
0.00 |
| 13:58 |
-133.21 |
-322.10 |
0.00 |
| 13:57 |
-133.21 |
-322.10 |
0.00 |
| 13:56 |
-133.21 |
-322.10 |
0.00 |
| 13:55 |
-133.21 |
-322.10 |
0.00 |
| 13:54 |
-133.21 |
-322.10 |
0.00 |
| 13:53 |
-133.21 |
-322.10 |
0.00 |
| 13:52 |
-133.21 |
-322.10 |
0.00 |
| 13:51 |
-133.21 |
-322.10 |
0.00 |
| 13:50 |
-133.21 |
-322.10 |
0.00 |
| 13:49 |
-133.21 |
-322.10 |
0.00 |
| 13:48 |
-133.21 |
-313.62 |
0.00 |
| 13:47 |
-133.21 |
-304.07 |
0.00 |
| 13:46 |
-161.17 |
-315.75 |
0.00 |
| 13:45 |
-161.17 |
-315.75 |
0.00 |
| 13:44 |
-161.17 |
-321.32 |
0.00 |
| 13:43 |
-161.17 |
-321.32 |
0.00 |
| 13:42 |
-161.17 |
-321.32 |
0.00 |
| 13:41 |
-161.17 |
-321.32 |
0.00 |
| 13:40 |
-161.17 |
-321.32 |
0.00 |
| 13:39 |
-161.17 |
-321.32 |
0.00 |
| 13:38 |
-161.17 |
-321.32 |
0.00 |
| 13:37 |
-161.17 |
-321.32 |
0.00 |
| 13:36 |
-161.17 |
-336.82 |
0.00 |
| 13:35 |
-161.17 |
-336.82 |
0.00 |
| 13:34 |
-161.17 |
-336.82 |
0.00 |
| 13:33 |
-161.17 |
-336.82 |
0.00 |
| 13:32 |
-161.17 |
-336.82 |
0.00 |
| 13:31 |
-161.17 |
-336.82 |
0.00 |
| 13:30 |
-161.17 |
-336.82 |
0.00 |
| 13:29 |
-161.17 |
-336.82 |
0.00 |
| 13:28 |
-161.17 |
-336.82 |
0.00 |
| 13:27 |
-161.17 |
-336.82 |
0.00 |
| 13:26 |
-161.17 |
-345.61 |
0.00 |
| 13:25 |
-161.17 |
-333.35 |
0.00 |
| 13:24 |
-161.17 |
-326.49 |
0.00 |
| 13:23 |
-161.17 |
-326.49 |
0.00 |
| 13:22 |
-139.36 |
-326.49 |
0.00 |
| 13:21 |
-139.36 |
-326.49 |
0.00 |
| 13:20 |
-139.36 |
-326.49 |
0.00 |
| 13:19 |
-139.36 |
-326.49 |
0.00 |
| 13:18 |
-139.36 |
-326.49 |
0.00 |
| 13:17 |
-139.36 |
-326.49 |
0.00 |
| 13:16 |
-139.36 |
-326.49 |
0.00 |
| 13:15 |
-139.36 |
-321.21 |
0.00 |
| 13:14 |
-139.36 |
-321.21 |
0.00 |
| 13:13 |
-139.36 |
-321.21 |
0.00 |
| 13:12 |
-139.36 |
-321.21 |
0.00 |
| 13:11 |
-139.36 |
-321.21 |
0.00 |
| 13:10 |
-139.36 |
-321.21 |
0.00 |
| 13:09 |
-139.36 |
-321.21 |
0.00 |
| 13:08 |
-139.36 |
-330.02 |
0.00 |
| 13:07 |
-139.36 |
-330.02 |
0.00 |
| 13:06 |
-139.36 |
-330.02 |
0.00 |
| 13:05 |
-139.36 |
-336.00 |
0.00 |
| 13:04 |
-139.36 |
-336.00 |
0.00 |
| 13:03 |
-139.36 |
-336.00 |
0.00 |
| 13:02 |
-139.36 |
-336.00 |
0.00 |
| 13:01 |
-139.36 |
-336.00 |
0.00 |
| 11:30 |
-139.36 |
-320.92 |
0.00 |
| 11:29 |
-139.36 |
-328.64 |
0.00 |
| 11:28 |
-139.36 |
-312.59 |
0.00 |
| 11:27 |
-139.36 |
-312.59 |
0.00 |
| 11:26 |
-139.36 |
-307.56 |
0.00 |
| 11:25 |
-139.36 |
-307.56 |
0.00 |
| 11:24 |
-139.36 |
-298.80 |
0.00 |
| 11:23 |
-139.36 |
-288.29 |
0.00 |
| 11:22 |
-139.36 |
-282.09 |
0.00 |
| 11:21 |
-139.36 |
-282.09 |
0.00 |
| 11:20 |
-139.36 |
-282.09 |
0.00 |
| 11:19 |
-139.36 |
-287.53 |
0.00 |
| 11:18 |
-139.36 |
-281.54 |
0.00 |
| 11:17 |
-139.36 |
-281.54 |
0.00 |
| 11:16 |
-139.36 |
-272.39 |
0.00 |
| 11:15 |
-139.36 |
-263.74 |
0.00 |
| 11:14 |
-139.36 |
-263.74 |
0.00 |
| 11:13 |
-139.36 |
-263.74 |
0.00 |
| 11:12 |
-139.36 |
-263.74 |
0.00 |
| 11:11 |
-139.36 |
-253.18 |
0.00 |
| 11:10 |
-139.36 |
-253.18 |
0.00 |
| 11:09 |
-139.36 |
-236.88 |
0.00 |
| 11:08 |
-139.36 |
-236.88 |
0.00 |
| 11:07 |
-139.36 |
-242.87 |
0.00 |
| 11:06 |
-139.36 |
-242.87 |
0.00 |
| 11:05 |
-139.36 |
-242.87 |
0.00 |
| 11:04 |
-139.36 |
-242.87 |
0.00 |
| 11:03 |
-139.36 |
-232.65 |
0.00 |
| 11:02 |
-139.36 |
-253.53 |
0.00 |
| 11:01 |
-139.36 |
-259.78 |
0.00 |
| 11:00 |
-139.36 |
-259.78 |
0.00 |
| 10:59 |
-139.36 |
-259.78 |
0.00 |
| 10:58 |
-139.36 |
-259.78 |
0.00 |
| 10:57 |
-139.36 |
-270.89 |
0.00 |
| 10:56 |
-139.36 |
-276.84 |
0.00 |
| 10:55 |
-139.36 |
-266.60 |
0.00 |
| 10:54 |
-139.36 |
-261.13 |
0.00 |
| 10:53 |
-139.36 |
-261.13 |
0.00 |
| 10:52 |
-139.36 |
-243.47 |
0.00 |
| 10:51 |
-139.36 |
-238.96 |
0.00 |
| 10:50 |
-139.36 |
-241.97 |
0.00 |
| 10:49 |
-139.36 |
-240.76 |
0.00 |
| 10:48 |
-139.36 |
-216.09 |
0.00 |
| 10:47 |
-139.36 |
-209.62 |
0.00 |
| 10:46 |
-139.36 |
-190.06 |
0.00 |
| 10:45 |
-139.36 |
-190.06 |
0.00 |
| 10:44 |
-139.36 |
-196.82 |
0.00 |
| 10:43 |
-139.36 |
-196.82 |
0.00 |
| 10:42 |
-139.36 |
-196.82 |
0.00 |
| 10:41 |
-139.36 |
-196.82 |
0.00 |
| 10:40 |
-139.36 |
-196.82 |
0.00 |
| 10:39 |
-139.36 |
-180.77 |
0.00 |
| 10:38 |
-139.36 |
-180.77 |
0.00 |
| 10:37 |
-139.36 |
-180.77 |
0.00 |
| 10:36 |
-139.36 |
-193.93 |
0.00 |
| 10:35 |
-139.36 |
-172.76 |
0.00 |
| 10:34 |
-139.36 |
-155.67 |
0.00 |
| 10:33 |
-139.36 |
-155.67 |
0.00 |
| 10:32 |
-139.36 |
-155.67 |
0.00 |
| 10:31 |
-139.36 |
-155.67 |
0.00 |
| 10:30 |
-139.36 |
-144.98 |
0.00 |
| 10:29 |
-139.36 |
-144.98 |
0.00 |
| 10:28 |
-139.36 |
-144.98 |
0.00 |
| 10:27 |
-139.36 |
-154.98 |
0.00 |
| 10:26 |
-139.36 |
-154.98 |
0.00 |
| 10:25 |
-139.36 |
-154.98 |
0.00 |
| 10:24 |
-139.36 |
-154.98 |
0.00 |
| 10:23 |
-139.36 |
-149.79 |
0.00 |
| 10:22 |
-139.36 |
-149.79 |
0.00 |
| 10:21 |
-139.36 |
-131.97 |
0.00 |
| 10:20 |
-139.36 |
-131.97 |
0.00 |
| 10:19 |
-139.36 |
-122.69 |
0.00 |
| 10:18 |
-139.36 |
-122.69 |
0.00 |
| 10:17 |
-118.69 |
-122.69 |
0.00 |
| 10:16 |
-118.69 |
-133.30 |
0.00 |
| 10:15 |
-95.93 |
-133.30 |
0.00 |
| 10:14 |
-95.93 |
-133.30 |
0.00 |
| 10:13 |
-95.93 |
-119.69 |
0.00 |
| 10:12 |
-95.93 |
-119.69 |
0.00 |
| 10:11 |
-73.27 |
-119.69 |
0.00 |
| 10:10 |
-73.27 |
-119.69 |
0.00 |
| 10:09 |
-73.27 |
-119.69 |
0.00 |
| 10:08 |
-73.27 |
-119.69 |
0.00 |
| 10:07 |
-73.27 |
-119.69 |
0.00 |
| 10:06 |
-73.27 |
-119.69 |
0.00 |
| 10:05 |
-73.27 |
-119.69 |
0.00 |
| 10:04 |
-73.27 |
-126.13 |
0.00 |
| 10:03 |
-73.27 |
-106.13 |
0.00 |
| 10:02 |
-73.27 |
-106.85 |
0.00 |
| 10:01 |
-73.27 |
-106.85 |
0.00 |
| 10:00 |
-73.27 |
-120.92 |
0.00 |
| 09:59 |
-73.27 |
-120.92 |
0.00 |
| 09:58 |
-73.27 |
-120.92 |
0.00 |
| 09:57 |
-73.27 |
-107.52 |
0.00 |
| 09:56 |
-73.27 |
-107.52 |
0.00 |
| 09:55 |
-73.27 |
-107.52 |
0.00 |
| 09:54 |
-73.27 |
-107.52 |
0.00 |
| 09:53 |
-73.27 |
-107.52 |
0.00 |
| 09:52 |
-73.27 |
-107.52 |
0.00 |
| 09:51 |
-37.75 |
-107.52 |
0.00 |
| 09:50 |
-37.75 |
-89.08 |
0.00 |
| 09:49 |
-37.75 |
-85.84 |
0.00 |
| 09:48 |
-37.75 |
-85.84 |
0.00 |
| 09:47 |
-37.75 |
-85.84 |
0.00 |
| 09:46 |
-37.75 |
-78.64 |
0.00 |
| 09:45 |
-37.75 |
-68.70 |
0.00 |
| 09:44 |
-37.75 |
-79.76 |
0.00 |
| 09:43 |
-37.75 |
-79.76 |
0.00 |
| 09:42 |
22.83 |
-90.05 |
0.00 |
| 09:41 |
22.83 |
-90.05 |
0.00 |
| 09:40 |
22.83 |
-90.05 |
0.00 |
| 09:39 |
22.83 |
-90.05 |
0.00 |
| 09:38 |
22.83 |
-90.05 |
0.00 |
| 09:37 |
22.83 |
-90.05 |
0.00 |
| 09:36 |
22.83 |
-113.69 |
0.00 |
| 09:35 |
22.83 |
-113.69 |
0.00 |
| 09:34 |
22.83 |
-71.96 |
0.00 |
| 09:33 |
0.00 |
-12.67 |
0.00 |
| 09:32 |
0.00 |
-9.47 |
0.00 |
| 09:31 |
0.00 |
13.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-192.05万元 |
成交额占比：-4.76% |
| 中单资金：-391.11万元 |
成交额占比：-9.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
17.51 |
-3.69% |
-1097.41 |
-510.93 |
-192.05 |
-4.76% |
-391.11 |
-9.69% |
-514.25 |
-12.74% |
| 20250124 |
18.18 |
0.22% |
213.39 |
-530.91 |
10.78 |
0.32% |
142.92 |
4.30% |
59.69 |
1.79% |
| 20250123 |
18.14 |
-1.09% |
-240.66 |
-333.58 |
-72.72 |
-1.97% |
-67.09 |
-1.82% |
-100.85 |
-2.74% |
| 20250122 |
18.34 |
-1.93% |
-351.01 |
-282.45 |
-137.63 |
-4.47% |
32.93 |
1.07% |
-246.31 |
-8.00% |
| 20250121 |
18.70 |
0.43% |
-183.13 |
-232.64 |
-119.31 |
-3.55% |
30.39 |
0.90% |
-94.21 |
-2.80% |
| 20250120 |
18.62 |
-0.96% |
-236.28 |
119.09 |
-212.03 |
-5.41% |
-64.02 |
-1.63% |
39.77 |
1.01% |
| 20250117 |
18.80 |
0.43% |
188.97 |
284.86 |
208.11 |
4.30% |
123.93 |
2.56% |
-143.07 |
-2.96% |
| 20250116 |
18.72 |
-0.21% |
-413.86 |
-68.92 |
-21.59 |
-0.60% |
-132.52 |
-3.69% |
-259.75 |
-7.23% |
| 20250115 |
18.76 |
-0.85% |
-219.42 |
-276.13 |
-87.82 |
-2.50% |
-74.84 |
-2.13% |
-56.76 |
-1.61% |
| 20250114 |
18.92 |
5.58% |
846.95 |
-184.36 |
232.42 |
4.63% |
9.77 |
0.19% |
604.76 |
12.05% |
| 20250113 |
17.92 |
0.73% |
281.08 |
-380.66 |
-46.26 |
-1.46% |
-94.09 |
-2.98% |
421.43 |
13.34% |
| 20250110 |
17.79 |
-2.47% |
-712.49 |
-389.49 |
-145.67 |
-3.29% |
-74.14 |
-1.68% |
-492.68 |
-11.14% |
| 20250109 |
18.24 |
0.77% |
-632.05 |
-337.09 |
-228.80 |
-5.97% |
-141.04 |
-3.68% |
-262.21 |
-6.84% |
| 20250108 |
18.10 |
-1.15% |
-350.97 |
-108.19 |
3.95 |
0.10% |
-210.55 |
-5.45% |
-144.37 |
-3.74% |
| 20250107 |
18.31 |
2.58% |
144.12 |
-768.89 |
36.12 |
1.26% |
160.15 |
5.61% |
-52.15 |
-1.83% |
| 20250106 |
17.85 |
-0.50% |
-77.08 |
-857.67 |
-55.09 |
-1.85% |
-48.53 |
-1.63% |
26.54 |
0.89% |
| 20250103 |
17.94 |
-4.78% |
-325.92 |
-1011.97 |
-93.27 |
-2.27% |
-71.89 |
-1.75% |
-160.76 |
-3.91% |
| 20250102 |
18.84 |
-3.68% |
-480.53 |
-807.17 |
0.10 |
0.00% |
-164.22 |
-3.77% |
-316.41 |
-7.27% |
| 20241231 |
19.56 |
-5.09% |
-1663.08 |
-1048.75 |
-656.75 |
-10.31% |
-568.99 |
-8.93% |
-437.34 |
-6.86% |
| 20241230 |
20.61 |
-0.91% |
-130.64 |
-359.13 |
-52.66 |
-1.27% |
-55.37 |
-1.34% |
-22.61 |
-0.55% |
| 20241227 |
20.80 |
-1.23% |
-1005.86 |
-1351.05 |
-209.39 |
-3.12% |
-178.86 |
-2.67% |
-617.61 |
-9.20% |
| 20241226 |
21.06 |
1.30% |
392.98 |
-659.02 |
111.53 |
2.27% |
205.12 |
4.18% |
76.33 |
1.56% |
| 20241225 |
20.79 |
-2.62% |
-1150.78 |
-1030.33 |
-241.48 |
-4.37% |
-460.95 |
-8.34% |
-448.35 |
-8.11% |
| 20241224 |
21.35 |
1.62% |
-47.42 |
-749.44 |
32.87 |
0.50% |
-261.74 |
-4.00% |
181.45 |
2.78% |
| 20241223 |
21.01 |
-4.41% |
-1936.76 |
-666.80 |
-1044.58 |
-10.72% |
-393.59 |
-4.04% |
-498.59 |
-5.11% |
| 20241220 |
21.98 |
5.12% |
2316.01 |
-461.43 |
482.64 |
3.68% |
365.95 |
2.79% |
1467.42 |
11.20% |
| 20241219 |
20.91 |
-0.10% |
-502.30 |
-444.26 |
-259.78 |
-5.26% |
-310.69 |
-6.30% |
68.17 |
1.38% |
| 20241218 |
20.93 |
1.85% |
845.01 |
-1810.34 |
39.41 |
0.64% |
227.39 |
3.66% |
578.21 |
9.32% |
| 20241217 |
20.55 |
-3.34% |
74.23 |
-1546.07 |
115.51 |
1.89% |
-308.90 |
-5.04% |
267.62 |
4.37% |
| 20241216 |
21.26 |
-4.71% |
-2311.36 |
-3082.15 |
-839.21 |
-8.74% |
-1092.83 |
-11.38% |
-379.32 |
-3.95% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
