| 688584上海合晶 今日实时资金流向 |
| 15:00 |
-2285.67 |
-1888.97 |
0.00 |
| 14:59 |
-2295.76 |
-1849.89 |
0.00 |
| 14:58 |
-2295.76 |
-1849.89 |
0.00 |
| 14:57 |
-2295.76 |
-1849.89 |
0.00 |
| 14:56 |
-2254.17 |
-1865.81 |
0.00 |
| 14:55 |
-2236.84 |
-1857.08 |
0.00 |
| 14:54 |
-2070.72 |
-1833.42 |
0.00 |
| 14:53 |
-1930.21 |
-1839.75 |
0.00 |
| 14:52 |
-1930.21 |
-1842.27 |
0.00 |
| 14:51 |
-1930.21 |
-1821.02 |
0.00 |
| 14:50 |
-1810.86 |
-1762.05 |
0.00 |
| 14:49 |
-1810.86 |
-1718.49 |
0.00 |
| 14:48 |
-1780.27 |
-1709.55 |
0.00 |
| 14:47 |
-1780.27 |
-1706.30 |
0.00 |
| 14:46 |
-1780.27 |
-1706.30 |
0.00 |
| 14:45 |
-1780.27 |
-1701.00 |
0.00 |
| 14:44 |
-1780.27 |
-1685.91 |
0.00 |
| 14:43 |
-1780.27 |
-1677.30 |
0.00 |
| 14:42 |
-1780.27 |
-1670.96 |
0.00 |
| 14:41 |
-1747.32 |
-1663.77 |
0.00 |
| 14:40 |
-1723.69 |
-1681.21 |
0.00 |
| 14:39 |
-1723.69 |
-1672.36 |
0.00 |
| 14:38 |
-1681.39 |
-1666.14 |
0.00 |
| 14:37 |
-1681.39 |
-1620.31 |
0.00 |
| 14:36 |
-1633.15 |
-1595.53 |
0.00 |
| 14:35 |
-1633.15 |
-1595.53 |
0.00 |
| 14:34 |
-1593.23 |
-1602.77 |
0.00 |
| 14:33 |
-1593.23 |
-1588.99 |
0.00 |
| 14:32 |
-1573.14 |
-1550.20 |
0.00 |
| 14:31 |
-1573.14 |
-1533.84 |
0.00 |
| 14:30 |
-1573.14 |
-1538.84 |
0.00 |
| 14:29 |
-1573.14 |
-1538.84 |
0.00 |
| 14:28 |
-1543.01 |
-1528.69 |
0.00 |
| 14:27 |
-1543.01 |
-1506.82 |
0.00 |
| 14:26 |
-1521.48 |
-1506.82 |
0.00 |
| 14:25 |
-1521.48 |
-1498.28 |
0.00 |
| 14:24 |
-1521.48 |
-1498.28 |
0.00 |
| 14:23 |
-1543.42 |
-1487.53 |
0.00 |
| 14:22 |
-1543.42 |
-1492.90 |
0.00 |
| 14:21 |
-1543.42 |
-1492.90 |
0.00 |
| 14:20 |
-1543.42 |
-1477.87 |
0.00 |
| 14:19 |
-1543.42 |
-1461.67 |
0.00 |
| 14:18 |
-1543.42 |
-1450.86 |
0.00 |
| 14:17 |
-1543.42 |
-1439.41 |
0.00 |
| 14:16 |
-1566.37 |
-1439.41 |
0.00 |
| 14:15 |
-1566.37 |
-1461.25 |
0.00 |
| 14:14 |
-1566.37 |
-1453.57 |
0.00 |
| 14:13 |
-1566.37 |
-1427.63 |
0.00 |
| 14:12 |
-1566.37 |
-1414.56 |
0.00 |
| 14:11 |
-1566.37 |
-1387.66 |
0.00 |
| 14:10 |
-1566.37 |
-1374.74 |
0.00 |
| 14:09 |
-1539.44 |
-1374.74 |
0.00 |
| 14:08 |
-1539.44 |
-1346.01 |
0.00 |
| 14:07 |
-1539.44 |
-1340.33 |
0.00 |
| 14:06 |
-1539.44 |
-1352.48 |
0.00 |
| 14:05 |
-1480.42 |
-1343.80 |
0.00 |
| 14:04 |
-1480.42 |
-1356.64 |
0.00 |
| 14:03 |
-1480.42 |
-1356.64 |
0.00 |
| 14:02 |
-1502.04 |
-1339.30 |
0.00 |
| 14:01 |
-1502.04 |
-1332.82 |
0.00 |
| 14:00 |
-1502.04 |
-1324.18 |
0.00 |
| 13:59 |
-1502.04 |
-1336.77 |
0.00 |
| 13:58 |
-1502.04 |
-1329.88 |
0.00 |
| 13:57 |
-1465.72 |
-1340.61 |
0.00 |
| 13:56 |
-1465.72 |
-1335.20 |
0.00 |
| 13:55 |
-1486.66 |
-1335.20 |
0.00 |
| 13:54 |
-1486.66 |
-1321.79 |
0.00 |
| 13:53 |
-1486.66 |
-1314.80 |
0.00 |
| 13:52 |
-1486.66 |
-1330.31 |
0.00 |
| 13:51 |
-1515.06 |
-1320.59 |
0.00 |
| 13:50 |
-1515.06 |
-1339.19 |
0.00 |
| 13:49 |
-1515.06 |
-1325.56 |
0.00 |
| 13:48 |
-1515.06 |
-1316.90 |
0.00 |
| 13:47 |
-1515.06 |
-1308.83 |
0.00 |
| 13:46 |
-1515.06 |
-1308.90 |
0.00 |
| 13:45 |
-1515.06 |
-1297.10 |
0.00 |
| 13:44 |
-1515.06 |
-1290.66 |
0.00 |
| 13:43 |
-1493.56 |
-1279.91 |
0.00 |
| 13:42 |
-1493.56 |
-1279.91 |
0.00 |
| 13:41 |
-1493.56 |
-1279.91 |
0.00 |
| 13:40 |
-1493.56 |
-1297.71 |
0.00 |
| 13:39 |
-1493.56 |
-1342.78 |
0.00 |
| 13:38 |
-1493.56 |
-1342.78 |
0.00 |
| 13:37 |
-1493.56 |
-1342.78 |
0.00 |
| 13:36 |
-1493.56 |
-1332.09 |
0.00 |
| 13:35 |
-1493.56 |
-1339.41 |
0.00 |
| 13:34 |
-1493.56 |
-1308.10 |
0.00 |
| 13:33 |
-1436.69 |
-1308.99 |
0.00 |
| 13:32 |
-1436.69 |
-1279.23 |
0.00 |
| 13:31 |
-1411.79 |
-1272.87 |
0.00 |
| 13:30 |
-1411.79 |
-1243.97 |
0.00 |
| 13:29 |
-1411.79 |
-1235.68 |
0.00 |
| 13:28 |
-1411.79 |
-1235.68 |
0.00 |
| 13:27 |
-1411.79 |
-1235.68 |
0.00 |
| 13:26 |
-1411.79 |
-1245.84 |
0.00 |
| 13:25 |
-1434.03 |
-1238.64 |
0.00 |
| 13:24 |
-1434.03 |
-1230.97 |
0.00 |
| 13:23 |
-1434.03 |
-1227.11 |
0.00 |
| 13:22 |
-1434.03 |
-1272.30 |
0.00 |
| 13:21 |
-1385.63 |
-1252.02 |
0.00 |
| 13:20 |
-1385.63 |
-1260.34 |
0.00 |
| 13:19 |
-1385.63 |
-1239.34 |
0.00 |
| 13:18 |
-1407.11 |
-1250.08 |
0.00 |
| 13:17 |
-1367.44 |
-1272.65 |
0.00 |
| 13:16 |
-1367.44 |
-1276.29 |
0.00 |
| 13:15 |
-1346.57 |
-1264.52 |
0.00 |
| 13:14 |
-1347.97 |
-1273.19 |
0.00 |
| 13:13 |
-1343.81 |
-1262.06 |
0.00 |
| 13:12 |
-1257.27 |
-1214.60 |
0.00 |
| 13:11 |
-1146.62 |
-1186.00 |
0.00 |
| 13:10 |
-1181.45 |
-1155.01 |
0.00 |
| 13:09 |
-1207.94 |
-1126.03 |
0.00 |
| 13:08 |
-1207.94 |
-1126.03 |
0.00 |
| 13:07 |
-1207.94 |
-1117.17 |
0.00 |
| 13:06 |
-1164.19 |
-1122.64 |
0.00 |
| 13:05 |
-1164.19 |
-1099.60 |
0.00 |
| 13:04 |
-1164.19 |
-1123.43 |
0.00 |
| 13:03 |
-1132.21 |
-1052.75 |
0.00 |
| 13:02 |
-1105.44 |
-1066.91 |
0.00 |
| 13:01 |
-1077.42 |
-1055.30 |
0.00 |
| 11:30 |
-935.53 |
-965.68 |
0.00 |
| 11:29 |
-890.83 |
-924.17 |
0.00 |
| 11:28 |
-869.58 |
-855.42 |
0.00 |
| 11:27 |
-869.58 |
-846.52 |
0.00 |
| 11:26 |
-869.58 |
-840.97 |
0.00 |
| 11:25 |
-869.58 |
-856.01 |
0.00 |
| 11:24 |
-869.58 |
-856.01 |
0.00 |
| 11:23 |
-814.10 |
-809.61 |
0.00 |
| 11:22 |
-745.72 |
-765.49 |
0.00 |
| 11:21 |
-745.72 |
-755.25 |
0.00 |
| 11:20 |
-745.72 |
-768.79 |
0.00 |
| 11:19 |
-745.72 |
-768.79 |
0.00 |
| 11:18 |
-745.72 |
-757.27 |
0.00 |
| 11:17 |
-745.72 |
-758.46 |
0.00 |
| 11:16 |
-745.72 |
-758.46 |
0.00 |
| 11:15 |
-745.72 |
-738.84 |
0.00 |
| 11:14 |
-745.72 |
-739.27 |
0.00 |
| 11:13 |
-745.72 |
-723.93 |
0.00 |
| 11:12 |
-745.72 |
-718.21 |
0.00 |
| 11:11 |
-745.72 |
-724.23 |
0.00 |
| 11:10 |
-745.72 |
-724.23 |
0.00 |
| 11:09 |
-745.72 |
-724.23 |
0.00 |
| 11:08 |
-745.72 |
-707.31 |
0.00 |
| 11:07 |
-745.72 |
-708.00 |
0.00 |
| 11:06 |
-745.72 |
-708.00 |
0.00 |
| 11:05 |
-745.72 |
-714.31 |
0.00 |
| 11:04 |
-745.72 |
-725.86 |
0.00 |
| 11:03 |
-745.72 |
-701.05 |
0.00 |
| 11:02 |
-745.72 |
-686.58 |
0.00 |
| 11:01 |
-745.72 |
-685.91 |
0.00 |
| 11:00 |
-745.72 |
-685.91 |
0.00 |
| 10:59 |
-745.72 |
-697.20 |
0.00 |
| 10:58 |
-745.72 |
-696.22 |
0.00 |
| 10:57 |
-745.72 |
-696.22 |
0.00 |
| 10:56 |
-716.00 |
-683.93 |
0.00 |
| 10:55 |
-716.00 |
-700.46 |
0.00 |
| 10:54 |
-716.00 |
-691.34 |
0.00 |
| 10:53 |
-716.00 |
-679.10 |
0.00 |
| 10:52 |
-716.00 |
-666.76 |
0.00 |
| 10:51 |
-716.00 |
-666.76 |
0.00 |
| 10:50 |
-693.82 |
-676.73 |
0.00 |
| 10:49 |
-654.65 |
-669.62 |
0.00 |
| 10:48 |
-610.21 |
-650.37 |
0.00 |
| 10:47 |
-610.21 |
-643.70 |
0.00 |
| 10:46 |
-610.21 |
-649.11 |
0.00 |
| 10:45 |
-610.21 |
-659.38 |
0.00 |
| 10:44 |
-610.21 |
-670.52 |
0.00 |
| 10:43 |
-610.21 |
-669.39 |
0.00 |
| 10:42 |
-610.21 |
-661.94 |
0.00 |
| 10:41 |
-610.21 |
-679.37 |
0.00 |
| 10:40 |
-506.77 |
-679.54 |
0.00 |
| 10:39 |
-506.77 |
-669.17 |
0.00 |
| 10:38 |
-506.77 |
-688.38 |
0.00 |
| 10:37 |
-454.52 |
-646.75 |
0.00 |
| 10:36 |
-454.52 |
-595.33 |
0.00 |
| 10:35 |
-403.75 |
-577.17 |
0.00 |
| 10:34 |
-352.72 |
-546.89 |
0.00 |
| 10:33 |
-315.60 |
-484.66 |
0.00 |
| 10:32 |
-315.60 |
-473.47 |
0.00 |
| 10:31 |
-315.60 |
-443.35 |
0.00 |
| 10:30 |
-315.60 |
-417.61 |
0.00 |
| 10:29 |
-315.60 |
-424.29 |
0.00 |
| 10:28 |
-293.77 |
-423.72 |
0.00 |
| 10:27 |
-293.77 |
-423.72 |
0.00 |
| 10:26 |
-316.39 |
-414.76 |
0.00 |
| 10:25 |
-256.34 |
-414.76 |
0.00 |
| 10:24 |
-256.34 |
-414.76 |
0.00 |
| 10:23 |
-223.54 |
-414.76 |
0.00 |
| 10:22 |
-202.53 |
-395.02 |
0.00 |
| 10:21 |
-177.89 |
-383.74 |
0.00 |
| 10:20 |
-253.07 |
-393.88 |
0.00 |
| 10:19 |
-293.59 |
-393.88 |
0.00 |
| 10:18 |
-293.59 |
-410.26 |
0.00 |
| 10:17 |
-293.59 |
-410.26 |
0.00 |
| 10:16 |
-269.59 |
-432.65 |
0.00 |
| 10:15 |
-269.59 |
-422.51 |
0.00 |
| 10:14 |
-235.95 |
-422.51 |
0.00 |
| 10:13 |
-235.95 |
-416.38 |
0.00 |
| 10:12 |
-212.98 |
-358.77 |
0.00 |
| 10:11 |
-212.98 |
-314.17 |
0.00 |
| 10:10 |
-181.75 |
-242.50 |
0.00 |
| 10:09 |
-181.75 |
-225.27 |
0.00 |
| 10:08 |
-181.75 |
-229.15 |
0.00 |
| 10:07 |
-207.68 |
-231.79 |
0.00 |
| 10:06 |
-207.68 |
-241.28 |
0.00 |
| 10:05 |
-207.68 |
-224.53 |
0.00 |
| 10:04 |
-207.68 |
-189.24 |
0.00 |
| 10:03 |
-207.68 |
-172.64 |
0.00 |
| 10:02 |
-207.68 |
-172.64 |
0.00 |
| 10:01 |
-207.68 |
-187.80 |
0.00 |
| 10:00 |
-207.68 |
-161.71 |
0.00 |
| 09:59 |
-207.68 |
-172.94 |
0.00 |
| 09:58 |
-181.66 |
-146.64 |
0.00 |
| 09:57 |
-181.66 |
-154.79 |
0.00 |
| 09:56 |
-155.65 |
-162.39 |
0.00 |
| 09:55 |
-155.65 |
-103.84 |
0.00 |
| 09:54 |
-155.65 |
-68.83 |
0.00 |
| 09:53 |
-155.65 |
-51.45 |
0.00 |
| 09:52 |
-68.00 |
-61.55 |
0.00 |
| 09:51 |
-98.41 |
-48.43 |
0.00 |
| 09:50 |
-98.41 |
-75.21 |
0.00 |
| 09:49 |
-98.41 |
-101.24 |
0.00 |
| 09:48 |
-71.51 |
-86.77 |
0.00 |
| 09:47 |
-6.30 |
-101.85 |
0.00 |
| 09:46 |
-6.30 |
-101.85 |
0.00 |
| 09:45 |
-6.30 |
-116.07 |
0.00 |
| 09:44 |
-6.30 |
-120.40 |
0.00 |
| 09:43 |
-6.30 |
-116.29 |
0.00 |
| 09:42 |
-28.73 |
-109.68 |
0.00 |
| 09:41 |
-28.73 |
-55.95 |
0.00 |
| 09:40 |
26.51 |
-66.51 |
0.00 |
| 09:39 |
48.63 |
-27.70 |
0.00 |
| 09:38 |
176.73 |
-23.56 |
0.00 |
| 09:37 |
199.75 |
-14.44 |
0.00 |
| 09:36 |
199.75 |
-19.05 |
0.00 |
| 09:35 |
199.75 |
-10.07 |
0.00 |
| 09:34 |
177.35 |
-9.21 |
0.00 |
| 09:33 |
100.47 |
21.18 |
0.00 |
| 09:32 |
150.07 |
6.92 |
0.00 |
| 09:31 |
97.77 |
51.97 |
0.00 |
| 09:30 |
23.95 |
56.81 |
0.00 |
|
| 大单资金：-2285.67万元 |
成交额占比：-14.60% |
| 中单资金：-1888.97万元 |
成交额占比：-12.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
20.90 |
-8.29% |
-4543.73 |
-2352.94 |
-2285.67 |
-14.60% |
-1888.97 |
-12.06% |
-369.09 |
-2.36% |
| 20241121 |
22.79 |
4.30% |
-418.83 |
-1264.25 |
460.16 |
1.96% |
-179.11 |
-0.76% |
-699.88 |
-2.98% |
| 20241120 |
21.85 |
-1.09% |
-3553.34 |
-5066.52 |
-1616.32 |
-10.28% |
-1226.72 |
-7.80% |
-710.30 |
-4.52% |
| 20241119 |
22.09 |
2.46% |
-709.72 |
-6127.09 |
393.38 |
2.21% |
-139.98 |
-0.79% |
-963.12 |
-5.42% |
| 20241118 |
21.56 |
0.84% |
-191.85 |
-12258.43 |
695.51 |
3.97% |
-256.81 |
-1.47% |
-630.55 |
-3.60% |
| 20241115 |
21.38 |
-3.26% |
-2795.75 |
-6823.67 |
-1196.98 |
-6.05% |
-1318.25 |
-6.66% |
-280.52 |
-1.42% |
| 20241114 |
22.10 |
-5.72% |
-4235.49 |
-8715.78 |
-3342.11 |
-11.09% |
-1560.46 |
-5.18% |
667.08 |
2.21% |
| 20241113 |
23.44 |
-2.37% |
-6044.84 |
-4927.93 |
-2676.89 |
-7.39% |
-2510.61 |
-6.93% |
-857.34 |
-2.37% |
| 20241112 |
24.01 |
-4.42% |
-2972.31 |
-2509.18 |
-5737.96 |
-7.95% |
1117.12 |
1.55% |
1648.53 |
2.28% |
| 20241111 |
25.12 |
20.02% |
6601.57 |
3356.90 |
6130.27 |
9.01% |
1440.49 |
2.12% |
-969.19 |
-1.43% |
| 20241108 |
20.93 |
20.01% |
-8814.95 |
-2728.28 |
-3089.09 |
-10.66% |
-2203.29 |
-7.60% |
-3522.57 |
-12.15% |
| 20241107 |
17.44 |
2.47% |
213.70 |
191.49 |
445.74 |
5.69% |
95.64 |
1.22% |
-327.68 |
-4.19% |
| 20241106 |
17.02 |
-0.06% |
-814.42 |
-354.44 |
-258.14 |
-3.52% |
-77.13 |
-1.05% |
-479.15 |
-6.53% |
| 20241105 |
17.03 |
3.71% |
664.76 |
-554.00 |
128.12 |
2.08% |
314.83 |
5.11% |
221.81 |
3.60% |
| 20241104 |
16.42 |
2.05% |
83.65 |
-1554.01 |
45.09 |
1.56% |
21.47 |
0.74% |
17.09 |
0.59% |
| 20241101 |
16.09 |
-4.91% |
-1220.50 |
-1936.73 |
-169.32 |
-3.36% |
-497.75 |
-9.89% |
-553.43 |
-10.99% |
| 20241031 |
16.92 |
1.99% |
390.05 |
-1998.21 |
-100.19 |
-1.73% |
251.91 |
4.36% |
238.33 |
4.12% |
| 20241030 |
16.59 |
-2.41% |
-750.74 |
-1882.47 |
-457.70 |
-9.24% |
-471.14 |
-9.51% |
178.10 |
3.60% |
| 20241029 |
17.00 |
-4.01% |
-1230.21 |
-1613.97 |
-871.89 |
-11.68% |
-569.91 |
-7.64% |
211.59 |
2.84% |
| 20241028 |
17.71 |
0.17% |
64.17 |
-964.06 |
-337.63 |
-7.39% |
38.13 |
0.83% |
363.67 |
7.96% |
| 20241025 |
17.68 |
0.17% |
-473.18 |
-1059.76 |
-230.80 |
-4.09% |
-48.98 |
-0.87% |
-193.40 |
-3.43% |
| 20241024 |
17.65 |
-0.45% |
-722.64 |
-18.09 |
15.55 |
0.28% |
-558.97 |
-9.96% |
-179.22 |
-3.19% |
| 20241023 |
17.73 |
0.45% |
-660.97 |
-156.05 |
-189.20 |
-2.86% |
-376.39 |
-5.69% |
-95.38 |
-1.44% |
| 20241022 |
17.65 |
0.17% |
-413.32 |
-179.85 |
-221.98 |
-2.02% |
-299.76 |
-2.73% |
108.42 |
0.99% |
| 20241021 |
17.62 |
2.98% |
-819.95 |
-192.65 |
-433.33 |
-2.90% |
180.02 |
1.20% |
-566.64 |
-3.79% |
| 20241018 |
17.11 |
7.54% |
3052.39 |
312.29 |
810.87 |
6.31% |
1191.97 |
9.27% |
1049.55 |
8.16% |
| 20241017 |
15.91 |
0.19% |
-10.49 |
-1665.09 |
-122.41 |
-2.96% |
-210.73 |
-5.10% |
322.65 |
7.81% |
| 20241016 |
15.88 |
-0.63% |
-492.23 |
-2904.98 |
-213.00 |
-7.03% |
-147.93 |
-4.88% |
-131.30 |
-4.33% |
| 20241015 |
15.98 |
-1.42% |
-874.08 |
-4563.91 |
-234.78 |
-4.01% |
-410.22 |
-7.00% |
-229.08 |
-3.91% |
| 20241014 |
16.21 |
2.34% |
-263.58 |
-1564.00 |
71.61 |
1.31% |
-146.78 |
-2.69% |
-188.41 |
-3.46% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
