688096京源环保 今日实时资金流向 |
15:00 |
-2288.08 |
-1596.78 |
-252.30 |
14:59 |
-2259.79 |
-1596.78 |
-254.49 |
14:58 |
-2259.79 |
-1596.78 |
-254.49 |
14:57 |
-2259.79 |
-1596.78 |
-254.85 |
14:56 |
-2259.79 |
-1600.22 |
-252.79 |
14:55 |
-2259.79 |
-1619.05 |
-265.71 |
14:54 |
-2259.79 |
-1621.13 |
-270.01 |
14:53 |
-2259.79 |
-1637.60 |
-272.49 |
14:52 |
-2259.79 |
-1657.09 |
-287.66 |
14:51 |
-2259.79 |
-1656.06 |
-304.81 |
14:50 |
-2259.79 |
-1653.18 |
-319.69 |
14:49 |
-2259.79 |
-1653.57 |
-338.59 |
14:48 |
-2259.79 |
-1663.77 |
-359.79 |
14:47 |
-2259.79 |
-1663.77 |
-382.15 |
14:46 |
-2259.79 |
-1663.77 |
-387.16 |
14:45 |
-2259.79 |
-1663.77 |
-394.89 |
14:44 |
-2259.79 |
-1663.77 |
-409.57 |
14:43 |
-2259.79 |
-1654.26 |
-426.06 |
14:42 |
-2259.79 |
-1654.26 |
-430.23 |
14:41 |
-2259.79 |
-1648.86 |
-464.85 |
14:40 |
-2259.79 |
-1629.41 |
-473.95 |
14:39 |
-2259.79 |
-1629.41 |
-474.99 |
14:38 |
-2259.79 |
-1629.41 |
-469.58 |
14:37 |
-2259.79 |
-1629.41 |
-470.80 |
14:36 |
-2259.79 |
-1639.62 |
-487.22 |
14:35 |
-2259.79 |
-1658.31 |
-523.00 |
14:34 |
-2259.79 |
-1658.31 |
-531.61 |
14:33 |
-2259.79 |
-1658.31 |
-545.99 |
14:32 |
-2259.79 |
-1632.52 |
-567.29 |
14:31 |
-2259.79 |
-1616.21 |
-571.85 |
14:30 |
-2202.43 |
-1594.93 |
-568.52 |
14:29 |
-2202.43 |
-1594.93 |
-565.77 |
14:28 |
-2202.43 |
-1594.93 |
-567.15 |
14:27 |
-2202.43 |
-1594.93 |
-565.91 |
14:26 |
-2202.43 |
-1594.93 |
-569.54 |
14:25 |
-2202.43 |
-1594.93 |
-572.96 |
14:24 |
-2202.43 |
-1594.93 |
-595.42 |
14:23 |
-2202.43 |
-1594.93 |
-598.80 |
14:22 |
-2202.43 |
-1580.36 |
-603.24 |
14:21 |
-2202.43 |
-1580.36 |
-607.22 |
14:20 |
-2202.43 |
-1580.36 |
-615.75 |
14:19 |
-2202.43 |
-1568.68 |
-618.55 |
14:18 |
-2179.18 |
-1562.31 |
-623.60 |
14:17 |
-2179.18 |
-1562.31 |
-626.64 |
14:16 |
-2179.18 |
-1562.31 |
-630.74 |
14:15 |
-2179.18 |
-1586.45 |
-653.84 |
14:14 |
-2179.18 |
-1586.45 |
-660.51 |
14:13 |
-2179.18 |
-1616.29 |
-672.79 |
14:12 |
-2179.18 |
-1637.99 |
-680.49 |
14:11 |
-2145.48 |
-1637.99 |
-682.48 |
14:10 |
-2145.48 |
-1637.99 |
-682.21 |
14:09 |
-2145.48 |
-1637.99 |
-681.37 |
14:08 |
-2145.48 |
-1637.99 |
-681.71 |
14:07 |
-2145.48 |
-1637.99 |
-679.56 |
14:06 |
-2145.48 |
-1637.99 |
-678.69 |
14:05 |
-2145.48 |
-1629.55 |
-673.36 |
14:04 |
-2145.48 |
-1629.55 |
-668.45 |
14:03 |
-2145.48 |
-1629.55 |
-668.45 |
14:02 |
-2145.48 |
-1629.55 |
-670.68 |
14:01 |
-2145.48 |
-1629.55 |
-658.50 |
14:00 |
-2145.48 |
-1642.93 |
-646.59 |
13:59 |
-2145.48 |
-1654.28 |
-653.91 |
13:58 |
-2145.48 |
-1654.28 |
-654.89 |
13:57 |
-2145.48 |
-1659.31 |
-649.94 |
13:56 |
-2145.48 |
-1659.31 |
-640.47 |
13:55 |
-2145.48 |
-1659.31 |
-631.62 |
13:54 |
-2145.48 |
-1669.38 |
-633.68 |
13:53 |
-2145.48 |
-1669.38 |
-632.07 |
13:52 |
-2145.48 |
-1669.38 |
-627.19 |
13:51 |
-2145.48 |
-1669.38 |
-614.42 |
13:50 |
-2145.48 |
-1669.38 |
-606.66 |
13:49 |
-2112.10 |
-1669.38 |
-589.87 |
13:48 |
-2112.10 |
-1669.38 |
-566.60 |
13:47 |
-1987.04 |
-1635.26 |
-564.24 |
13:46 |
-1987.04 |
-1596.90 |
-556.75 |
13:45 |
-1987.04 |
-1596.90 |
-562.30 |
13:44 |
-1952.09 |
-1584.30 |
-572.72 |
13:43 |
-1952.09 |
-1584.30 |
-572.81 |
13:42 |
-1917.11 |
-1584.30 |
-580.19 |
13:41 |
-1917.11 |
-1564.97 |
-575.73 |
13:40 |
-1917.11 |
-1564.97 |
-572.87 |
13:39 |
-1917.11 |
-1564.97 |
-571.83 |
13:38 |
-1917.11 |
-1564.97 |
-561.21 |
13:37 |
-1917.11 |
-1564.97 |
-564.86 |
13:36 |
-1917.11 |
-1564.97 |
-561.34 |
13:35 |
-1917.11 |
-1573.13 |
-568.11 |
13:34 |
-1917.11 |
-1562.64 |
-567.45 |
13:33 |
-1917.11 |
-1562.64 |
-568.78 |
13:32 |
-1917.11 |
-1562.64 |
-565.96 |
13:31 |
-1917.11 |
-1562.64 |
-564.33 |
13:30 |
-1917.11 |
-1567.89 |
-558.48 |
13:29 |
-1917.11 |
-1567.60 |
-555.98 |
13:28 |
-1832.56 |
-1531.59 |
-576.66 |
13:27 |
-1832.56 |
-1531.09 |
-589.56 |
13:26 |
-1832.56 |
-1461.97 |
-613.22 |
13:25 |
-1832.56 |
-1438.62 |
-651.38 |
13:24 |
-1832.56 |
-1408.10 |
-659.54 |
13:23 |
-1832.56 |
-1368.96 |
-671.41 |
13:22 |
-1802.12 |
-1329.72 |
-704.95 |
13:21 |
-1802.12 |
-1329.72 |
-711.27 |
13:20 |
-1802.12 |
-1322.84 |
-713.99 |
13:19 |
-1802.12 |
-1294.91 |
-728.08 |
13:18 |
-1802.12 |
-1294.91 |
-737.47 |
13:17 |
-1840.39 |
-1278.95 |
-745.39 |
13:16 |
-1776.58 |
-1272.02 |
-749.60 |
13:15 |
-1808.85 |
-1272.02 |
-749.77 |
13:14 |
-1808.85 |
-1272.02 |
-755.00 |
13:13 |
-1787.03 |
-1272.02 |
-769.20 |
13:12 |
-1787.03 |
-1272.02 |
-775.76 |
13:11 |
-1787.03 |
-1272.02 |
-777.13 |
13:10 |
-1787.03 |
-1273.94 |
-790.18 |
13:09 |
-1787.03 |
-1264.09 |
-803.98 |
13:08 |
-1787.03 |
-1262.27 |
-825.21 |
13:07 |
-1787.03 |
-1259.17 |
-828.80 |
13:06 |
-1787.03 |
-1274.47 |
-843.23 |
13:05 |
-1787.03 |
-1281.06 |
-838.09 |
13:04 |
-1787.03 |
-1262.72 |
-856.58 |
13:03 |
-1787.03 |
-1277.17 |
-872.67 |
13:02 |
-1787.03 |
-1287.03 |
-879.93 |
13:01 |
-1787.03 |
-1297.24 |
-888.81 |
11:30 |
-1787.03 |
-1302.38 |
-888.59 |
11:29 |
-1787.03 |
-1297.30 |
-892.01 |
11:28 |
-1787.03 |
-1297.30 |
-888.39 |
11:27 |
-1787.03 |
-1297.30 |
-887.93 |
11:26 |
-1787.03 |
-1291.29 |
-875.45 |
11:25 |
-1787.03 |
-1291.29 |
-871.34 |
11:24 |
-1787.03 |
-1291.29 |
-871.01 |
11:23 |
-1754.75 |
-1291.29 |
-875.81 |
11:22 |
-1845.65 |
-1282.79 |
-910.47 |
11:21 |
-1845.65 |
-1276.69 |
-901.83 |
11:20 |
-1845.65 |
-1276.69 |
-899.20 |
11:19 |
-1845.65 |
-1276.69 |
-904.00 |
11:18 |
-1845.65 |
-1276.69 |
-893.29 |
11:17 |
-1816.74 |
-1239.28 |
-877.45 |
11:16 |
-1816.74 |
-1239.28 |
-866.80 |
11:15 |
-1816.74 |
-1210.34 |
-857.50 |
11:14 |
-1786.46 |
-1222.49 |
-858.46 |
11:13 |
-1786.46 |
-1222.49 |
-856.66 |
11:12 |
-1786.46 |
-1230.07 |
-849.53 |
11:11 |
-1758.42 |
-1264.96 |
-845.63 |
11:10 |
-1730.82 |
-1282.06 |
-841.50 |
11:09 |
-1730.82 |
-1282.06 |
-840.11 |
11:08 |
-1730.82 |
-1276.26 |
-836.32 |
11:07 |
-1730.82 |
-1259.87 |
-833.96 |
11:06 |
-1730.82 |
-1259.87 |
-839.23 |
11:05 |
-1584.77 |
-1324.49 |
-840.79 |
11:04 |
-1584.77 |
-1268.68 |
-810.64 |
11:03 |
-1584.77 |
-1276.20 |
-824.81 |
11:02 |
-1550.77 |
-1249.30 |
-821.73 |
11:01 |
-1499.75 |
-1235.90 |
-804.69 |
11:00 |
-1397.38 |
-1189.61 |
-777.11 |
10:59 |
-1397.38 |
-1189.80 |
-768.18 |
10:58 |
-1397.38 |
-1148.46 |
-748.71 |
10:57 |
-1397.38 |
-1068.25 |
-740.42 |
10:56 |
-1397.38 |
-1087.01 |
-734.67 |
10:55 |
-1359.51 |
-1079.87 |
-740.43 |
10:54 |
-1359.51 |
-1037.69 |
-721.05 |
10:53 |
-1380.35 |
-1003.48 |
-681.38 |
10:52 |
-1380.35 |
-1012.11 |
-674.17 |
10:51 |
-1408.36 |
-981.45 |
-689.69 |
10:50 |
-1342.68 |
-933.25 |
-690.47 |
10:49 |
-1392.52 |
-790.88 |
-708.64 |
10:48 |
-1369.48 |
-691.26 |
-711.67 |
10:47 |
-1369.48 |
-711.94 |
-721.54 |
10:46 |
-1369.48 |
-699.41 |
-737.56 |
10:45 |
-1136.73 |
-679.45 |
-712.14 |
10:44 |
-1136.73 |
-678.60 |
-712.14 |
10:43 |
-1136.73 |
-683.86 |
-711.78 |
10:42 |
-1136.73 |
-673.47 |
-712.76 |
10:41 |
-1136.73 |
-673.47 |
-706.42 |
10:40 |
-1136.73 |
-673.47 |
-712.23 |
10:39 |
-1116.30 |
-650.70 |
-700.72 |
10:38 |
-1116.30 |
-650.70 |
-695.73 |
10:37 |
-1116.30 |
-630.91 |
-695.35 |
10:36 |
-1116.30 |
-622.11 |
-693.51 |
10:35 |
-1116.30 |
-621.34 |
-712.53 |
10:34 |
-1080.88 |
-583.19 |
-705.01 |
10:33 |
-1080.88 |
-575.57 |
-702.16 |
10:32 |
-1035.17 |
-540.46 |
-694.33 |
10:31 |
-1035.17 |
-516.58 |
-706.42 |
10:30 |
-1035.17 |
-516.58 |
-712.71 |
10:29 |
-1008.77 |
-524.11 |
-712.31 |
10:28 |
-1008.77 |
-509.92 |
-716.01 |
10:27 |
-944.44 |
-509.92 |
-707.96 |
10:26 |
-944.44 |
-507.20 |
-706.70 |
10:25 |
-944.44 |
-517.80 |
-706.94 |
10:24 |
-944.44 |
-517.80 |
-682.38 |
10:23 |
-905.94 |
-560.67 |
-695.04 |
10:22 |
-905.94 |
-565.44 |
-684.85 |
10:21 |
-730.92 |
-568.02 |
-621.57 |
10:20 |
-528.89 |
-531.95 |
-593.88 |
10:19 |
-550.10 |
-512.00 |
-533.12 |
10:18 |
-550.10 |
-468.28 |
-519.13 |
10:17 |
-473.18 |
-417.35 |
-460.12 |
10:16 |
-473.18 |
-389.06 |
-434.74 |
10:15 |
-379.12 |
-374.06 |
-419.39 |
10:14 |
-379.12 |
-374.06 |
-403.57 |
10:13 |
-356.32 |
-367.11 |
-394.26 |
10:12 |
-356.32 |
-372.41 |
-370.47 |
10:11 |
-356.32 |
-329.52 |
-353.55 |
10:10 |
-356.32 |
-245.57 |
-351.99 |
10:09 |
-356.32 |
-245.57 |
-338.88 |
10:08 |
-356.32 |
-225.77 |
-336.65 |
10:07 |
-356.32 |
-217.10 |
-337.41 |
10:06 |
-356.32 |
-217.10 |
-334.37 |
10:05 |
-356.32 |
-205.92 |
-320.51 |
10:04 |
-311.94 |
-250.90 |
-333.73 |
10:03 |
-339.91 |
-225.15 |
-326.15 |
10:02 |
-297.89 |
-115.34 |
-266.29 |
10:01 |
-297.89 |
-115.34 |
-241.97 |
10:00 |
-297.89 |
-91.88 |
-228.73 |
09:59 |
-297.89 |
-91.88 |
-232.60 |
09:58 |
-297.89 |
-91.88 |
-228.50 |
09:57 |
-297.89 |
-93.68 |
-224.16 |
09:56 |
-297.89 |
-93.68 |
-209.60 |
09:55 |
-297.89 |
-93.68 |
-205.54 |
09:54 |
-297.89 |
-93.68 |
-195.42 |
09:53 |
-297.89 |
-93.68 |
-194.80 |
09:52 |
-297.89 |
-93.68 |
-194.51 |
09:51 |
-297.89 |
-93.68 |
-194.51 |
09:50 |
-297.89 |
-93.68 |
-199.75 |
09:49 |
-297.89 |
-93.68 |
-203.07 |
09:48 |
-246.19 |
-63.90 |
-198.46 |
09:47 |
-246.19 |
-63.90 |
-190.42 |
09:46 |
-220.03 |
-27.64 |
-179.23 |
09:45 |
-220.03 |
-27.64 |
-180.42 |
09:44 |
-220.03 |
-32.95 |
-163.81 |
09:43 |
-220.03 |
-32.95 |
-153.54 |
09:42 |
-220.03 |
-32.95 |
-147.93 |
09:41 |
-220.03 |
-32.95 |
-139.12 |
09:40 |
-220.03 |
-32.95 |
-137.19 |
09:39 |
-220.03 |
-21.06 |
-99.25 |
09:38 |
-220.03 |
-15.61 |
-77.50 |
09:37 |
-152.58 |
-30.52 |
-68.69 |
09:36 |
-123.02 |
-34.35 |
-62.82 |
09:35 |
-67.40 |
-22.79 |
-52.02 |
09:34 |
-67.40 |
-17.72 |
-42.14 |
09:33 |
-59.29 |
-17.72 |
-48.19 |
09:32 |
-59.29 |
-13.47 |
-35.16 |
09:31 |
-59.29 |
12.53 |
-13.68 |
09:30 |
0.00 |
10.32 |
-5.86 |
|
大单资金:-2288.08万元 |
成交额占比:-16.35% |
中单资金:-1596.78万元 |
成交额占比:-11.41% |
小单资金:-252.30万元 |
成交额占比:-1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
17.04 |
-7.69% |
-4137.16 |
-3840.70 |
-2288.08 |
-16.35% |
-1596.78 |
-11.41% |
-252.30 |
-1.80% |
20250415 |
18.46 |
1.82% |
-234.51 |
-673.30 |
707.50 |
7.03% |
-73.79 |
-0.73% |
-868.22 |
-8.63% |
20250414 |
18.13 |
2.95% |
-1356.38 |
-1288.42 |
-84.28 |
-0.64% |
-168.98 |
-1.28% |
-1103.12 |
-8.34% |
20250411 |
17.61 |
-1.62% |
-1405.39 |
-2979.76 |
-267.99 |
-1.45% |
-327.31 |
-1.77% |
-810.09 |
-4.38% |
20250410 |
17.90 |
19.41% |
-1943.00 |
-3477.45 |
-1907.85 |
-8.06% |
-208.34 |
-0.88% |
173.19 |
0.73% |
20250409 |
14.99 |
3.02% |
1143.74 |
815.77 |
879.32 |
6.48% |
477.33 |
3.52% |
-212.91 |
-1.57% |
20250408 |
14.55 |
-1.02% |
-1266.44 |
95.55 |
92.38 |
0.71% |
-723.46 |
-5.54% |
-635.36 |
-4.86% |
20250407 |
14.70 |
-19.45% |
-4258.56 |
2342.14 |
-1775.62 |
-7.48% |
-1525.22 |
-6.43% |
-957.72 |
-4.04% |
20250403 |
18.25 |
-2.82% |
-1566.47 |
5115.51 |
-765.68 |
-4.68% |
-392.25 |
-2.40% |
-408.54 |
-2.50% |
20250402 |
18.78 |
6.95% |
3119.85 |
6516.63 |
2385.37 |
11.10% |
452.77 |
2.11% |
281.71 |
1.31% |
20250401 |
17.56 |
1.50% |
-884.26 |
3904.20 |
159.10 |
0.86% |
-286.33 |
-1.54% |
-757.03 |
-4.08% |
20250331 |
17.30 |
13.97% |
2154.02 |
3531.93 |
2338.97 |
10.43% |
1470.17 |
6.56% |
-1655.12 |
-7.38% |
20250328 |
15.18 |
4.33% |
534.69 |
428.15 |
997.75 |
7.96% |
522.41 |
4.17% |
-985.47 |
-7.87% |
20250327 |
14.55 |
4.08% |
-1762.51 |
-562.21 |
635.44 |
4.67% |
-220.31 |
-1.62% |
-2177.64 |
-16.00% |
20250326 |
13.98 |
1.38% |
-143.49 |
-3333.03 |
-227.06 |
-2.53% |
338.43 |
3.77% |
-254.86 |
-2.84% |
20250325 |
13.79 |
0.95% |
54.34 |
-3620.35 |
-213.17 |
-2.16% |
13.93 |
0.14% |
253.58 |
2.57% |
20250324 |
13.66 |
-2.22% |
-1993.56 |
-1089.56 |
-764.81 |
-6.88% |
-237.23 |
-2.13% |
-991.52 |
-8.91% |
20250321 |
13.97 |
-3.19% |
396.45 |
-687.01 |
7.39 |
0.06% |
-166.27 |
-1.27% |
555.33 |
4.24% |
20250320 |
14.43 |
-4.06% |
-2259.42 |
776.99 |
-2135.38 |
-13.05% |
-676.92 |
-4.14% |
552.88 |
3.38% |
20250319 |
15.04 |
-5.88% |
-1470.15 |
1577.99 |
-514.38 |
-2.53% |
-364.61 |
-1.79% |
-591.16 |
-2.90% |
20250318 |
15.98 |
8.49% |
909.64 |
4498.60 |
2317.62 |
10.19% |
-31.72 |
-0.14% |
-1376.26 |
-6.05% |
20250317 |
14.73 |
1.10% |
-699.20 |
2448.22 |
-362.26 |
-2.39% |
-174.45 |
-1.15% |
-162.49 |
-1.07% |
20250314 |
14.57 |
6.82% |
3365.69 |
3773.09 |
1471.39 |
7.40% |
626.47 |
3.15% |
1267.83 |
6.38% |
20250313 |
13.64 |
-9.91% |
-2818.01 |
4131.04 |
-1334.38 |
-6.76% |
-462.74 |
-2.34% |
-1020.89 |
-5.17% |
20250312 |
15.14 |
7.68% |
5300.10 |
-2847.58 |
2406.23 |
8.88% |
2024.69 |
7.47% |
869.18 |
3.21% |
20250311 |
14.06 |
-1.68% |
-1842.87 |
-5423.27 |
267.24 |
1.28% |
-1050.43 |
-5.04% |
-1059.68 |
-5.09% |
20250310 |
14.30 |
9.66% |
877.63 |
-5767.02 |
962.61 |
3.51% |
-569.87 |
-2.08% |
484.89 |
1.77% |
20250307 |
13.04 |
5.33% |
2480.22 |
-6540.64 |
1829.34 |
5.32% |
631.58 |
1.84% |
19.30 |
0.06% |
20250306 |
12.38 |
19.96% |
-10579.00 |
-8348.01 |
-8313.00 |
-34.88% |
-1633.46 |
-6.85% |
-632.54 |
-2.65% |
20250305 |
10.32 |
0.88% |
-644.15 |
-159.97 |
-169.46 |
-7.35% |
-221.54 |
-9.60% |
-253.15 |
-10.97% |
688096京源环保 大单资金流向:成交单大于等于6万股或者30万元以上。
688096京源环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688096京源环保 小单资金流向:成交单小于1万股或5万元。
如何看京源环保[688096]资金流向的流入和流出呢?什么是京源环保[688096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京源环保[688096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京源环保[688096]资金流向的计算方法不同,所以数据会有不一致的情况。
|