| 605180华生科技 今日实时资金流向 |
| 15:00 |
169.08 |
113.54 |
333.18 |
| 14:59 |
169.08 |
87.39 |
313.12 |
| 14:58 |
169.08 |
87.39 |
313.12 |
| 14:57 |
169.08 |
87.39 |
313.72 |
| 14:56 |
169.08 |
87.39 |
343.35 |
| 14:55 |
169.08 |
50.59 |
342.45 |
| 14:54 |
169.08 |
52.81 |
343.19 |
| 14:53 |
169.08 |
40.36 |
353.54 |
| 14:52 |
169.08 |
79.15 |
351.46 |
| 14:51 |
169.08 |
71.74 |
347.00 |
| 14:50 |
169.08 |
49.22 |
354.72 |
| 14:49 |
169.08 |
63.28 |
359.03 |
| 14:48 |
169.08 |
57.37 |
355.01 |
| 14:47 |
169.08 |
63.29 |
356.93 |
| 14:46 |
169.08 |
76.02 |
362.55 |
| 14:45 |
169.08 |
76.02 |
344.03 |
| 14:44 |
169.08 |
79.72 |
351.43 |
| 14:43 |
169.08 |
79.72 |
346.98 |
| 14:42 |
169.08 |
73.94 |
335.42 |
| 14:41 |
169.08 |
73.94 |
333.64 |
| 14:40 |
169.08 |
79.13 |
347.71 |
| 14:39 |
169.08 |
79.13 |
352.30 |
| 14:38 |
169.08 |
79.13 |
346.07 |
| 14:37 |
169.08 |
88.61 |
345.92 |
| 14:36 |
169.08 |
75.12 |
342.80 |
| 14:35 |
169.08 |
57.93 |
337.90 |
| 14:34 |
169.08 |
77.63 |
340.42 |
| 14:33 |
169.08 |
86.51 |
328.71 |
| 14:32 |
169.08 |
75.99 |
329.00 |
| 14:31 |
169.08 |
75.99 |
339.37 |
| 14:30 |
169.08 |
75.99 |
334.33 |
| 14:29 |
169.08 |
81.91 |
338.77 |
| 14:28 |
169.08 |
80.42 |
332.40 |
| 14:27 |
169.08 |
50.67 |
320.26 |
| 14:26 |
169.08 |
35.26 |
319.97 |
| 14:25 |
216.47 |
54.07 |
326.48 |
| 14:24 |
216.47 |
65.77 |
340.41 |
| 14:23 |
216.47 |
65.77 |
337.74 |
| 14:22 |
216.47 |
65.77 |
332.70 |
| 14:21 |
216.47 |
37.32 |
328.70 |
| 14:20 |
216.47 |
37.32 |
327.07 |
| 14:19 |
216.47 |
26.05 |
325.73 |
| 14:18 |
216.47 |
26.05 |
327.81 |
| 14:17 |
216.47 |
24.12 |
335.22 |
| 14:16 |
216.47 |
29.75 |
326.03 |
| 14:15 |
216.47 |
29.75 |
326.77 |
| 14:14 |
216.47 |
29.75 |
330.47 |
| 14:13 |
216.47 |
29.75 |
324.10 |
| 14:12 |
216.47 |
29.75 |
322.92 |
| 14:11 |
216.47 |
29.75 |
329.58 |
| 14:10 |
216.47 |
41.47 |
333.14 |
| 14:09 |
216.47 |
41.47 |
331.35 |
| 14:08 |
216.47 |
32.57 |
344.10 |
| 14:07 |
216.47 |
32.57 |
340.70 |
| 14:06 |
216.47 |
32.57 |
333.43 |
| 14:05 |
216.47 |
40.87 |
334.17 |
| 14:04 |
216.47 |
40.87 |
335.95 |
| 14:03 |
216.47 |
40.87 |
341.43 |
| 14:02 |
216.47 |
40.87 |
343.65 |
| 14:01 |
216.47 |
33.45 |
352.24 |
| 14:00 |
216.47 |
6.21 |
323.20 |
| 13:59 |
216.47 |
-16.27 |
322.75 |
| 13:58 |
216.47 |
-9.76 |
325.41 |
| 13:57 |
216.47 |
0.14 |
324.97 |
| 13:56 |
216.47 |
0.14 |
325.85 |
| 13:55 |
216.47 |
0.14 |
328.22 |
| 13:54 |
216.47 |
9.15 |
336.93 |
| 13:53 |
216.47 |
9.15 |
337.97 |
| 13:52 |
216.47 |
34.02 |
332.64 |
| 13:51 |
216.47 |
12.12 |
333.23 |
| 13:50 |
216.47 |
12.12 |
335.45 |
| 13:49 |
216.47 |
41.71 |
344.03 |
| 13:48 |
216.47 |
41.71 |
337.51 |
| 13:47 |
216.47 |
31.93 |
319.88 |
| 13:46 |
216.47 |
30.45 |
316.03 |
| 13:45 |
216.47 |
49.40 |
321.22 |
| 13:44 |
216.47 |
41.99 |
322.10 |
| 13:43 |
216.47 |
50.58 |
322.39 |
| 13:42 |
216.47 |
39.77 |
321.80 |
| 13:41 |
216.47 |
33.69 |
324.90 |
| 13:40 |
216.47 |
50.42 |
328.75 |
| 13:39 |
216.47 |
50.42 |
320.90 |
| 13:38 |
216.47 |
39.03 |
315.72 |
| 13:37 |
216.47 |
39.03 |
320.30 |
| 13:36 |
216.47 |
28.68 |
322.81 |
| 13:35 |
216.47 |
28.68 |
321.04 |
| 13:34 |
216.47 |
28.68 |
322.52 |
| 13:33 |
216.47 |
28.68 |
313.79 |
| 13:32 |
216.47 |
31.47 |
321.92 |
| 13:31 |
216.47 |
31.47 |
322.96 |
| 13:30 |
216.47 |
31.47 |
330.79 |
| 13:29 |
216.47 |
31.47 |
326.21 |
| 13:28 |
216.47 |
42.55 |
325.17 |
| 13:27 |
216.47 |
42.55 |
324.73 |
| 13:26 |
216.47 |
42.55 |
320.88 |
| 13:25 |
216.47 |
42.55 |
323.41 |
| 13:24 |
216.47 |
57.50 |
326.36 |
| 13:23 |
216.47 |
57.50 |
319.40 |
| 13:22 |
216.47 |
39.91 |
323.39 |
| 13:21 |
216.47 |
39.91 |
323.83 |
| 13:20 |
216.47 |
39.91 |
329.30 |
| 13:19 |
216.47 |
33.84 |
336.10 |
| 13:18 |
216.47 |
33.84 |
335.66 |
| 13:17 |
216.47 |
15.12 |
325.77 |
| 13:16 |
216.47 |
48.31 |
334.02 |
| 13:15 |
216.47 |
69.25 |
334.91 |
| 13:14 |
216.47 |
64.24 |
327.09 |
| 13:13 |
216.47 |
67.33 |
325.46 |
| 13:12 |
216.47 |
79.15 |
322.65 |
| 13:11 |
216.47 |
58.47 |
319.99 |
| 13:10 |
216.47 |
71.61 |
319.85 |
| 13:09 |
216.47 |
65.11 |
322.36 |
| 13:08 |
216.47 |
65.11 |
307.27 |
| 13:07 |
216.47 |
85.07 |
311.71 |
| 13:06 |
216.47 |
85.07 |
306.83 |
| 13:05 |
216.47 |
78.86 |
294.54 |
| 13:04 |
216.47 |
78.86 |
296.17 |
| 13:03 |
216.47 |
78.86 |
299.13 |
| 13:02 |
216.47 |
78.86 |
301.80 |
| 13:01 |
216.47 |
73.80 |
303.71 |
| 11:30 |
216.47 |
5.95 |
210.09 |
| 11:29 |
216.47 |
13.04 |
199.89 |
| 11:28 |
216.47 |
13.04 |
200.78 |
| 11:27 |
216.47 |
13.04 |
192.51 |
| 11:26 |
216.47 |
8.02 |
200.92 |
| 11:25 |
216.47 |
8.02 |
197.08 |
| 11:24 |
216.47 |
14.66 |
205.06 |
| 11:23 |
216.47 |
14.66 |
200.47 |
| 11:22 |
216.47 |
14.66 |
201.51 |
| 11:21 |
216.47 |
14.66 |
188.79 |
| 11:20 |
216.47 |
1.36 |
169.58 |
| 11:19 |
216.47 |
18.63 |
180.21 |
| 11:18 |
216.47 |
24.55 |
185.38 |
| 11:17 |
216.47 |
24.55 |
188.78 |
| 11:16 |
216.47 |
15.97 |
170.89 |
| 11:15 |
216.47 |
20.40 |
175.47 |
| 11:14 |
216.47 |
20.40 |
176.65 |
| 11:13 |
216.47 |
-26.61 |
180.05 |
| 11:12 |
216.47 |
-9.92 |
185.67 |
| 11:11 |
216.47 |
-5.92 |
183.74 |
| 11:10 |
216.47 |
-2.81 |
159.52 |
| 11:09 |
216.47 |
-28.71 |
161.29 |
| 11:08 |
216.47 |
-28.71 |
161.43 |
| 11:07 |
216.47 |
-28.71 |
162.02 |
| 11:06 |
248.60 |
-28.71 |
162.32 |
| 11:05 |
248.60 |
-28.71 |
155.84 |
| 11:04 |
248.60 |
-28.71 |
148.80 |
| 11:03 |
313.56 |
-28.71 |
150.12 |
| 11:02 |
313.56 |
-22.24 |
155.27 |
| 11:01 |
313.56 |
-29.60 |
154.53 |
| 11:00 |
313.56 |
-29.60 |
146.74 |
| 10:59 |
313.56 |
-29.60 |
144.97 |
| 10:58 |
313.56 |
-29.60 |
144.83 |
| 10:57 |
313.56 |
-29.60 |
153.77 |
| 10:56 |
313.56 |
-41.76 |
152.30 |
| 10:55 |
313.56 |
-41.76 |
151.13 |
| 10:54 |
352.38 |
-41.76 |
153.92 |
| 10:53 |
352.38 |
-31.20 |
156.41 |
| 10:52 |
352.38 |
-31.20 |
159.79 |
| 10:51 |
352.38 |
-31.20 |
156.56 |
| 10:50 |
352.38 |
-31.20 |
159.20 |
| 10:49 |
352.38 |
-25.17 |
158.91 |
| 10:48 |
352.38 |
-25.17 |
149.36 |
| 10:47 |
352.38 |
-36.77 |
149.21 |
| 10:46 |
352.38 |
-36.77 |
150.82 |
| 10:45 |
352.38 |
-36.77 |
149.94 |
| 10:44 |
352.38 |
-36.77 |
156.12 |
| 10:43 |
352.38 |
-23.53 |
164.35 |
| 10:42 |
352.38 |
-13.95 |
162.73 |
| 10:41 |
352.38 |
-13.95 |
160.67 |
| 10:40 |
352.38 |
-8.94 |
159.93 |
| 10:39 |
352.38 |
-20.59 |
158.01 |
| 10:38 |
352.38 |
-20.59 |
157.28 |
| 10:37 |
352.38 |
-20.59 |
152.71 |
| 10:36 |
352.38 |
-20.59 |
153.74 |
| 10:35 |
352.38 |
-20.59 |
176.42 |
| 10:34 |
352.38 |
-34.00 |
177.60 |
| 10:33 |
352.38 |
-26.33 |
177.16 |
| 10:32 |
352.38 |
-26.33 |
186.30 |
| 10:31 |
352.38 |
-26.33 |
186.74 |
| 10:30 |
352.38 |
-26.33 |
185.56 |
| 10:29 |
352.38 |
-11.57 |
189.11 |
| 10:28 |
352.38 |
11.18 |
186.00 |
| 10:27 |
352.38 |
9.70 |
172.38 |
| 10:26 |
317.26 |
12.66 |
166.32 |
| 10:25 |
317.26 |
50.67 |
165.18 |
| 10:24 |
274.59 |
17.21 |
155.55 |
| 10:23 |
264.01 |
18.36 |
127.64 |
| 10:22 |
264.01 |
1.10 |
131.03 |
| 10:21 |
264.01 |
1.10 |
125.27 |
| 10:20 |
264.01 |
-14.16 |
50.70 |
| 10:19 |
182.87 |
-33.71 |
44.68 |
| 10:18 |
182.87 |
-32.68 |
38.37 |
| 10:17 |
214.95 |
-27.41 |
53.61 |
| 10:16 |
214.95 |
-9.08 |
67.26 |
| 10:15 |
214.95 |
-35.84 |
56.24 |
| 10:14 |
214.95 |
-95.96 |
55.79 |
| 10:13 |
214.95 |
-110.66 |
58.29 |
| 10:12 |
214.95 |
-110.66 |
59.61 |
| 10:11 |
214.95 |
-111.11 |
59.02 |
| 10:10 |
214.95 |
-111.11 |
47.57 |
| 10:09 |
214.95 |
-111.11 |
49.47 |
| 10:08 |
214.95 |
-86.76 |
58.71 |
| 10:07 |
214.95 |
-76.34 |
64.44 |
| 10:06 |
214.95 |
-81.92 |
58.42 |
| 10:05 |
214.95 |
-21.83 |
66.35 |
| 10:04 |
214.95 |
-21.83 |
61.05 |
| 10:03 |
214.95 |
-21.83 |
57.36 |
| 10:02 |
214.95 |
-18.89 |
57.21 |
| 10:01 |
214.95 |
-44.16 |
56.92 |
| 10:00 |
214.95 |
-44.16 |
67.34 |
| 09:59 |
214.95 |
-29.48 |
66.02 |
| 09:58 |
214.95 |
-29.48 |
64.55 |
| 09:57 |
214.95 |
-29.48 |
62.49 |
| 09:56 |
214.95 |
-17.14 |
61.61 |
| 09:55 |
214.95 |
-11.55 |
54.85 |
| 09:54 |
214.95 |
-17.45 |
46.45 |
| 09:53 |
214.95 |
-32.22 |
51.75 |
| 09:52 |
214.95 |
-24.25 |
-5.93 |
| 09:51 |
214.95 |
-72.45 |
0.91 |
| 09:50 |
214.95 |
-78.46 |
4.72 |
| 09:49 |
214.95 |
-78.46 |
6.18 |
| 09:48 |
214.95 |
-69.10 |
8.22 |
| 09:47 |
214.95 |
-69.10 |
15.99 |
| 09:46 |
214.95 |
-69.10 |
26.69 |
| 09:45 |
214.95 |
-69.10 |
27.71 |
| 09:44 |
214.95 |
-69.10 |
28.59 |
| 09:43 |
214.95 |
-69.10 |
29.76 |
| 09:42 |
214.95 |
-51.64 |
26.97 |
| 09:41 |
214.95 |
-52.67 |
27.26 |
| 09:40 |
214.95 |
-52.67 |
21.67 |
| 09:39 |
214.95 |
-57.53 |
4.19 |
| 09:38 |
214.95 |
-57.53 |
0.66 |
| 09:37 |
214.95 |
-61.21 |
-1.56 |
| 09:36 |
184.19 |
-88.84 |
-26.74 |
| 09:35 |
184.19 |
-71.36 |
-11.74 |
| 09:34 |
184.19 |
-28.62 |
-16.61 |
| 09:33 |
184.19 |
-38.21 |
-34.30 |
| 09:32 |
126.10 |
94.21 |
-27.21 |
| 09:31 |
49.35 |
-19.95 |
-22.49 |
| 09:30 |
0.00 |
0.00 |
-8.98 |
|
| 大单资金：169.08万元 |
成交额占比：2.09% |
| 中单资金：113.54万元 |
成交额占比：1.40% |
| 小单资金：333.18万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
14.86 |
2.55% |
615.80 |
-324.20 |
169.08 |
2.09% |
113.54 |
1.40% |
333.18 |
4.12% |
| 20250716 |
14.49 |
0.56% |
-108.70 |
-551.30 |
-97.30 |
-2.39% |
-9.92 |
-0.24% |
-1.48 |
-0.04% |
| 20250715 |
14.41 |
0.70% |
-258.05 |
-487.33 |
30.32 |
0.52% |
157.36 |
2.71% |
-445.73 |
-7.68% |
| 20250714 |
14.31 |
1.56% |
-78.42 |
-350.25 |
-423.62 |
-9.69% |
340.68 |
7.80% |
4.52 |
0.10% |
| 20250711 |
14.09 |
-0.56% |
-580.83 |
334.58 |
-2.68 |
-0.08% |
-209.80 |
-5.99% |
-368.35 |
-10.51% |
| 20250710 |
14.17 |
-0.49% |
-452.37 |
-46.58 |
-58.02 |
-1.42% |
-337.82 |
-8.25% |
-56.53 |
-1.38% |
| 20250709 |
14.24 |
-1.11% |
-856.93 |
-42.75 |
-33.33 |
-0.54% |
-579.85 |
-9.37% |
-243.75 |
-3.94% |
| 20250708 |
14.40 |
3.08% |
595.36 |
-500.03 |
167.40 |
1.61% |
228.54 |
2.19% |
199.42 |
1.91% |
| 20250707 |
13.97 |
1.75% |
838.62 |
-9042.84 |
261.21 |
4.53% |
248.38 |
4.31% |
329.03 |
5.71% |
| 20250704 |
13.73 |
-2.07% |
-2247.54 |
-11785.78 |
-383.84 |
-5.33% |
-1273.99 |
-17.70% |
-589.71 |
-8.19% |
| 20250703 |
14.02 |
0.00% |
-442.86 |
-11480.53 |
-54.19 |
-0.57% |
-477.15 |
-4.99% |
88.48 |
0.92% |
| 20250702 |
14.02 |
-3.64% |
-1102.87 |
-11356.30 |
-490.61 |
-2.74% |
-77.40 |
-0.43% |
-534.86 |
-2.99% |
| 20250701 |
14.55 |
-1.69% |
-11997.74 |
-10865.69 |
-8375.41 |
-27.30% |
-1416.57 |
-4.62% |
-2205.76 |
-7.19% |
| 20250630 |
14.80 |
10.04% |
-4068.91 |
-2585.78 |
-2481.73 |
-37.32% |
-987.39 |
-14.85% |
-599.79 |
-9.02% |
| 20250627 |
13.45 |
0.82% |
147.70 |
-104.51 |
-78.59 |
-3.99% |
145.36 |
7.38% |
80.93 |
4.11% |
| 20250626 |
13.34 |
-0.82% |
-188.65 |
-95.11 |
70.04 |
4.18% |
-94.98 |
-5.67% |
-163.71 |
-9.77% |
| 20250625 |
13.45 |
0.30% |
44.92 |
-204.16 |
0.00 |
0.00% |
98.42 |
4.30% |
-53.50 |
-2.34% |
| 20250624 |
13.41 |
2.60% |
46.65 |
-318.58 |
-95.50 |
-3.10% |
121.22 |
3.94% |
20.93 |
0.68% |
| 20250623 |
13.07 |
1.71% |
342.96 |
-254.22 |
-0.46 |
-0.02% |
50.95 |
2.39% |
292.47 |
13.73% |
| 20250620 |
12.85 |
0.00% |
-185.00 |
-253.76 |
-69.19 |
-3.62% |
-217.66 |
-11.37% |
101.85 |
5.32% |
| 20250619 |
12.85 |
-3.09% |
-444.20 |
-154.12 |
-39.01 |
-1.37% |
-219.85 |
-7.72% |
-185.34 |
-6.51% |
| 20250618 |
13.26 |
-2.21% |
-534.61 |
-75.20 |
-114.42 |
-6.15% |
-271.74 |
-14.61% |
-148.45 |
-7.98% |
| 20250617 |
13.56 |
-0.66% |
-462.28 |
39.22 |
-31.14 |
-1.53% |
-183.08 |
-9.00% |
-248.06 |
-12.19% |
| 20250616 |
13.65 |
-0.36% |
4.21 |
111.03 |
0.00 |
0.00% |
44.89 |
1.85% |
-40.68 |
-1.67% |
| 20250613 |
13.70 |
-2.70% |
44.98 |
187.40 |
30.45 |
1.04% |
30.59 |
1.04% |
-16.06 |
-0.55% |
| 20250612 |
14.08 |
-0.49% |
-33.97 |
118.72 |
39.91 |
1.53% |
-47.26 |
-1.81% |
-26.62 |
-1.02% |
| 20250611 |
14.15 |
-0.21% |
-18.82 |
-75.01 |
0.00 |
0.00% |
-75.99 |
-3.02% |
57.17 |
2.27% |
| 20250610 |
14.18 |
-0.84% |
-108.46 |
-1.29 |
40.67 |
1.24% |
39.60 |
1.21% |
-188.73 |
-5.78% |
| 20250609 |
14.30 |
1.63% |
517.52 |
-0.31 |
76.37 |
2.64% |
231.92 |
8.01% |
209.23 |
7.23% |
| 20250606 |
14.20 |
-0.28% |
-13.84 |
-359.60 |
-38.23 |
-1.73% |
4.58 |
0.21% |
19.81 |
0.90% |
605180华生科技 大单资金流向：成交单大于等于6万股或者30万元以上。
605180华生科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605180华生科技 小单资金流向：成交单小于1万股或5万元。
如何看华生科技[605180]资金流向的流入和流出呢？什么是华生科技[605180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华生科技[605180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华生科技[605180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
