| 003008开普检测 今日实时资金流向 |
| 15:00 |
79.91 |
145.40 |
0.00 |
| 14:59 |
79.91 |
138.52 |
0.00 |
| 14:58 |
79.91 |
138.52 |
0.00 |
| 14:57 |
79.91 |
138.52 |
0.00 |
| 14:56 |
79.91 |
138.52 |
0.00 |
| 14:55 |
79.91 |
143.81 |
0.00 |
| 14:54 |
79.91 |
143.81 |
0.00 |
| 14:53 |
79.91 |
155.06 |
0.00 |
| 14:52 |
79.91 |
150.06 |
0.00 |
| 14:51 |
79.91 |
150.06 |
0.00 |
| 14:50 |
79.91 |
150.06 |
0.00 |
| 14:49 |
79.91 |
150.06 |
0.00 |
| 14:48 |
79.91 |
150.06 |
0.00 |
| 14:47 |
79.91 |
159.44 |
0.00 |
| 14:46 |
79.91 |
138.37 |
0.00 |
| 14:45 |
79.91 |
138.37 |
0.00 |
| 14:44 |
79.91 |
129.62 |
0.00 |
| 14:43 |
79.91 |
129.62 |
0.00 |
| 14:42 |
79.91 |
129.62 |
0.00 |
| 14:41 |
79.91 |
129.62 |
0.00 |
| 14:40 |
79.91 |
129.62 |
0.00 |
| 14:39 |
79.91 |
129.62 |
0.00 |
| 14:38 |
79.91 |
129.62 |
0.00 |
| 14:37 |
79.91 |
134.82 |
0.00 |
| 14:36 |
79.91 |
134.82 |
0.00 |
| 14:35 |
79.91 |
141.70 |
0.00 |
| 14:34 |
79.91 |
135.18 |
0.00 |
| 14:33 |
79.91 |
135.18 |
0.00 |
| 14:32 |
79.91 |
135.18 |
0.00 |
| 14:31 |
79.91 |
128.08 |
0.00 |
| 14:30 |
79.91 |
128.08 |
0.00 |
| 14:29 |
79.91 |
128.08 |
0.00 |
| 14:28 |
79.91 |
128.08 |
0.00 |
| 14:27 |
79.91 |
118.49 |
0.00 |
| 14:26 |
79.91 |
118.49 |
0.00 |
| 14:25 |
79.91 |
118.49 |
0.00 |
| 14:24 |
79.91 |
118.49 |
0.00 |
| 14:23 |
79.91 |
118.49 |
0.00 |
| 14:22 |
79.91 |
118.49 |
0.00 |
| 14:21 |
79.91 |
118.49 |
0.00 |
| 14:20 |
79.91 |
118.49 |
0.00 |
| 14:19 |
79.91 |
118.49 |
0.00 |
| 14:18 |
79.91 |
118.49 |
0.00 |
| 14:17 |
79.91 |
118.49 |
0.00 |
| 14:16 |
79.91 |
118.49 |
0.00 |
| 14:15 |
79.91 |
118.49 |
0.00 |
| 14:14 |
79.91 |
136.16 |
0.00 |
| 14:13 |
79.91 |
124.31 |
0.00 |
| 14:12 |
79.91 |
124.31 |
0.00 |
| 14:11 |
79.91 |
124.31 |
0.00 |
| 14:10 |
79.91 |
124.31 |
0.00 |
| 14:09 |
79.91 |
124.31 |
0.00 |
| 14:08 |
79.91 |
124.31 |
0.00 |
| 14:07 |
79.91 |
124.31 |
0.00 |
| 14:06 |
79.91 |
124.31 |
0.00 |
| 14:05 |
79.91 |
124.31 |
0.00 |
| 14:04 |
79.91 |
124.31 |
0.00 |
| 14:03 |
79.91 |
123.69 |
0.00 |
| 14:02 |
79.91 |
123.69 |
0.00 |
| 14:01 |
79.91 |
123.69 |
0.00 |
| 14:00 |
79.91 |
123.69 |
0.00 |
| 13:59 |
79.91 |
111.21 |
0.00 |
| 13:58 |
79.91 |
99.15 |
0.00 |
| 13:57 |
79.91 |
90.84 |
0.00 |
| 13:56 |
79.91 |
65.26 |
0.00 |
| 13:55 |
79.91 |
65.26 |
0.00 |
| 13:54 |
79.91 |
65.26 |
0.00 |
| 13:53 |
79.91 |
49.89 |
0.00 |
| 13:52 |
79.91 |
49.89 |
0.00 |
| 13:51 |
79.91 |
49.89 |
0.00 |
| 13:50 |
79.91 |
60.48 |
0.00 |
| 13:49 |
79.91 |
60.48 |
0.00 |
| 13:48 |
79.91 |
60.48 |
0.00 |
| 13:47 |
79.91 |
60.48 |
0.00 |
| 13:46 |
79.91 |
60.48 |
0.00 |
| 13:45 |
79.91 |
60.48 |
0.00 |
| 13:44 |
79.91 |
53.82 |
0.00 |
| 13:43 |
79.91 |
53.82 |
0.00 |
| 13:42 |
79.91 |
76.47 |
0.00 |
| 13:41 |
79.91 |
76.47 |
0.00 |
| 13:40 |
79.91 |
87.90 |
0.00 |
| 13:39 |
79.91 |
87.90 |
0.00 |
| 13:38 |
79.91 |
87.90 |
0.00 |
| 13:37 |
79.91 |
81.04 |
0.00 |
| 13:36 |
79.91 |
86.45 |
0.00 |
| 13:35 |
79.91 |
81.04 |
0.00 |
| 13:34 |
79.91 |
81.04 |
0.00 |
| 13:33 |
79.91 |
81.04 |
0.00 |
| 13:32 |
79.91 |
81.04 |
0.00 |
| 13:31 |
79.91 |
81.04 |
0.00 |
| 13:30 |
79.91 |
81.04 |
0.00 |
| 13:29 |
79.91 |
81.04 |
0.00 |
| 13:28 |
79.91 |
81.04 |
0.00 |
| 13:27 |
79.91 |
81.04 |
0.00 |
| 13:26 |
79.91 |
81.04 |
0.00 |
| 13:25 |
79.91 |
81.04 |
0.00 |
| 13:24 |
79.91 |
75.85 |
0.00 |
| 13:23 |
79.91 |
75.85 |
0.00 |
| 13:22 |
79.91 |
75.85 |
0.00 |
| 13:21 |
79.91 |
75.85 |
0.00 |
| 13:20 |
79.91 |
75.85 |
0.00 |
| 13:19 |
79.91 |
75.85 |
0.00 |
| 13:18 |
79.91 |
75.85 |
0.00 |
| 13:17 |
79.91 |
99.84 |
0.00 |
| 13:16 |
79.91 |
93.37 |
0.00 |
| 13:15 |
79.91 |
97.33 |
0.00 |
| 13:14 |
79.91 |
94.82 |
0.00 |
| 13:13 |
79.91 |
94.82 |
0.00 |
| 13:12 |
79.91 |
132.96 |
0.00 |
| 13:11 |
79.91 |
140.05 |
0.00 |
| 13:10 |
79.91 |
114.18 |
0.00 |
| 13:09 |
79.91 |
114.18 |
0.00 |
| 13:08 |
79.91 |
122.08 |
0.00 |
| 13:07 |
79.91 |
122.08 |
0.00 |
| 13:06 |
79.91 |
71.24 |
0.00 |
| 13:05 |
79.91 |
64.59 |
0.00 |
| 13:04 |
79.91 |
70.22 |
0.00 |
| 13:03 |
79.91 |
70.22 |
0.00 |
| 13:02 |
79.91 |
53.65 |
0.00 |
| 13:01 |
79.91 |
53.65 |
0.00 |
| 11:30 |
79.91 |
43.14 |
0.00 |
| 11:29 |
79.91 |
43.14 |
0.00 |
| 11:28 |
79.91 |
43.14 |
0.00 |
| 11:27 |
79.91 |
43.14 |
0.00 |
| 11:26 |
79.91 |
43.14 |
0.00 |
| 11:25 |
79.91 |
43.14 |
0.00 |
| 11:24 |
79.91 |
43.14 |
0.00 |
| 11:23 |
79.91 |
43.14 |
0.00 |
| 11:22 |
79.91 |
43.14 |
0.00 |
| 11:21 |
79.91 |
43.14 |
0.00 |
| 11:20 |
79.91 |
43.14 |
0.00 |
| 11:19 |
79.91 |
43.14 |
0.00 |
| 11:18 |
79.91 |
43.14 |
0.00 |
| 11:17 |
79.91 |
43.14 |
0.00 |
| 11:16 |
79.91 |
43.14 |
0.00 |
| 11:15 |
79.91 |
43.14 |
0.00 |
| 11:14 |
79.91 |
43.14 |
0.00 |
| 11:13 |
79.91 |
43.14 |
0.00 |
| 11:12 |
79.91 |
43.14 |
0.00 |
| 11:11 |
79.91 |
43.14 |
0.00 |
| 11:10 |
79.91 |
43.14 |
0.00 |
| 11:09 |
79.91 |
43.14 |
0.00 |
| 11:08 |
79.91 |
43.14 |
0.00 |
| 11:07 |
79.91 |
43.14 |
0.00 |
| 11:06 |
79.91 |
43.14 |
0.00 |
| 11:05 |
79.91 |
43.14 |
0.00 |
| 11:04 |
79.91 |
43.14 |
0.00 |
| 11:03 |
79.91 |
43.14 |
0.00 |
| 11:02 |
79.91 |
37.36 |
0.00 |
| 11:01 |
79.91 |
37.36 |
0.00 |
| 11:00 |
79.91 |
37.36 |
0.00 |
| 10:59 |
79.91 |
37.36 |
0.00 |
| 10:58 |
79.91 |
37.36 |
0.00 |
| 10:57 |
79.91 |
37.36 |
0.00 |
| 10:56 |
79.91 |
37.36 |
0.00 |
| 10:55 |
79.91 |
37.36 |
0.00 |
| 10:54 |
79.91 |
37.36 |
0.00 |
| 10:53 |
79.91 |
37.36 |
0.00 |
| 10:52 |
79.91 |
37.36 |
0.00 |
| 10:51 |
79.91 |
37.36 |
0.00 |
| 10:50 |
79.91 |
37.36 |
0.00 |
| 10:49 |
79.91 |
37.36 |
0.00 |
| 10:48 |
79.91 |
37.36 |
0.00 |
| 10:47 |
79.91 |
37.36 |
0.00 |
| 10:46 |
79.91 |
37.36 |
0.00 |
| 10:45 |
79.91 |
37.36 |
0.00 |
| 10:44 |
79.91 |
37.36 |
0.00 |
| 10:43 |
79.91 |
37.36 |
0.00 |
| 10:42 |
79.91 |
37.36 |
0.00 |
| 10:41 |
79.91 |
43.76 |
0.00 |
| 10:40 |
79.91 |
43.76 |
0.00 |
| 10:39 |
79.91 |
43.76 |
0.00 |
| 10:38 |
79.91 |
43.76 |
0.00 |
| 10:37 |
79.91 |
43.76 |
0.00 |
| 10:36 |
79.91 |
43.76 |
0.00 |
| 10:35 |
79.91 |
43.76 |
0.00 |
| 10:34 |
79.91 |
43.76 |
0.00 |
| 10:33 |
79.91 |
43.76 |
0.00 |
| 10:32 |
79.91 |
43.76 |
0.00 |
| 10:31 |
79.91 |
43.76 |
0.00 |
| 10:30 |
79.91 |
43.76 |
0.00 |
| 10:29 |
79.91 |
43.76 |
0.00 |
| 10:28 |
79.91 |
49.33 |
0.00 |
| 10:27 |
79.91 |
49.33 |
0.00 |
| 10:26 |
79.91 |
49.33 |
0.00 |
| 10:25 |
79.91 |
54.49 |
0.00 |
| 10:24 |
79.91 |
54.49 |
0.00 |
| 10:23 |
79.91 |
54.49 |
0.00 |
| 10:22 |
79.91 |
54.49 |
0.00 |
| 10:21 |
79.91 |
54.49 |
0.00 |
| 10:20 |
79.91 |
54.49 |
0.00 |
| 10:19 |
79.91 |
54.49 |
0.00 |
| 10:18 |
79.91 |
54.49 |
0.00 |
| 10:17 |
79.91 |
62.99 |
0.00 |
| 10:16 |
79.91 |
62.99 |
0.00 |
| 10:15 |
79.91 |
72.96 |
0.00 |
| 10:14 |
79.91 |
61.33 |
0.00 |
| 10:13 |
79.91 |
49.70 |
0.00 |
| 10:12 |
79.91 |
49.70 |
0.00 |
| 10:11 |
79.91 |
49.70 |
0.00 |
| 10:10 |
79.91 |
49.70 |
0.00 |
| 10:09 |
79.91 |
49.70 |
0.00 |
| 10:08 |
79.91 |
60.08 |
0.00 |
| 10:07 |
79.91 |
60.08 |
0.00 |
| 10:06 |
79.91 |
60.08 |
0.00 |
| 10:05 |
79.91 |
60.08 |
0.00 |
| 10:04 |
79.91 |
60.08 |
0.00 |
| 10:03 |
79.91 |
60.08 |
0.00 |
| 10:02 |
79.91 |
60.08 |
0.00 |
| 10:01 |
79.91 |
60.08 |
0.00 |
| 10:00 |
79.91 |
60.08 |
0.00 |
| 09:59 |
79.91 |
60.08 |
0.00 |
| 09:58 |
79.91 |
60.08 |
0.00 |
| 09:57 |
79.91 |
60.08 |
0.00 |
| 09:56 |
79.91 |
60.08 |
0.00 |
| 09:55 |
79.91 |
59.25 |
0.00 |
| 09:54 |
36.99 |
37.40 |
0.00 |
| 09:53 |
0.00 |
33.10 |
0.00 |
| 09:52 |
0.00 |
9.77 |
0.00 |
| 09:51 |
0.00 |
9.77 |
0.00 |
| 09:50 |
0.00 |
-1.57 |
0.00 |
| 09:49 |
0.00 |
-1.57 |
0.00 |
| 09:48 |
0.00 |
-7.75 |
0.00 |
| 09:47 |
0.00 |
-18.82 |
0.00 |
| 09:46 |
0.00 |
-18.82 |
0.00 |
| 09:45 |
0.00 |
-18.82 |
0.00 |
| 09:44 |
0.00 |
-18.82 |
0.00 |
| 09:43 |
0.00 |
-13.69 |
0.00 |
| 09:42 |
0.00 |
-13.69 |
0.00 |
| 09:41 |
0.00 |
-6.52 |
0.00 |
| 09:40 |
0.00 |
-6.52 |
0.00 |
| 09:39 |
0.00 |
-6.52 |
0.00 |
| 09:38 |
0.00 |
-6.52 |
0.00 |
| 09:37 |
0.00 |
-13.10 |
0.00 |
| 09:36 |
0.00 |
-13.10 |
0.00 |
| 09:35 |
0.00 |
-13.10 |
0.00 |
| 09:34 |
0.00 |
-13.10 |
0.00 |
| 09:33 |
0.00 |
-13.10 |
0.00 |
| 09:32 |
0.00 |
-1.20 |
0.00 |
| 09:31 |
0.00 |
-1.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：79.91万元 |
成交额占比：2.96% |
| 中单资金：145.40万元 |
成交额占比：5.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
20.84 |
1.66% |
171.98 |
79.91 |
79.91 |
2.96% |
145.40 |
5.39% |
-53.33 |
-1.98% |
| 20250605 |
20.50 |
0.10% |
161.16 |
53.63 |
0.00 |
0.00% |
116.00 |
6.50% |
45.16 |
2.53% |
| 20250604 |
20.48 |
0.79% |
261.63 |
16.37 |
0.00 |
0.00% |
118.46 |
7.03% |
143.17 |
8.49% |
| 20250603 |
20.32 |
0.69% |
118.11 |
-24.45 |
0.00 |
0.00% |
105.43 |
4.88% |
12.68 |
0.59% |
| 20250530 |
20.18 |
-1.42% |
-249.48 |
22.71 |
0.00 |
0.00% |
-91.80 |
-3.99% |
-157.68 |
-6.86% |
| 20250529 |
20.47 |
1.49% |
471.87 |
22.71 |
53.63 |
2.24% |
32.12 |
1.34% |
386.12 |
16.16% |
| 20250528 |
20.17 |
-1.56% |
24.23 |
-95.44 |
-37.26 |
-1.39% |
48.01 |
1.80% |
13.48 |
0.50% |
| 20250527 |
20.49 |
0.24% |
2.95 |
-93.40 |
-40.82 |
-2.24% |
75.75 |
4.17% |
-31.98 |
-1.76% |
| 20250526 |
20.44 |
0.49% |
124.82 |
20.13 |
47.16 |
2.76% |
46.14 |
2.70% |
31.52 |
1.84% |
| 20250523 |
20.34 |
-0.54% |
179.75 |
45.19 |
0.00 |
0.00% |
178.23 |
7.11% |
1.52 |
0.06% |
| 20250522 |
20.45 |
-1.45% |
-354.45 |
75.60 |
-64.52 |
-2.33% |
83.13 |
3.00% |
-373.06 |
-13.45% |
| 20250521 |
20.75 |
-1.00% |
14.60 |
140.12 |
-35.22 |
-2.08% |
3.02 |
0.18% |
46.80 |
2.76% |
| 20250520 |
20.96 |
0.91% |
214.65 |
231.13 |
72.71 |
3.25% |
25.06 |
1.12% |
116.88 |
5.22% |
| 20250519 |
20.77 |
0.92% |
337.47 |
68.38 |
72.22 |
2.34% |
-27.83 |
-0.90% |
293.08 |
9.52% |
| 20250516 |
20.58 |
0.00% |
277.81 |
-3.84 |
30.41 |
1.45% |
31.50 |
1.50% |
215.90 |
10.28% |
| 20250515 |
20.58 |
0.59% |
-192.45 |
-34.25 |
0.00 |
0.00% |
-266.34 |
-13.80% |
73.89 |
3.83% |
| 20250514 |
20.46 |
-0.58% |
322.62 |
-102.22 |
55.79 |
2.10% |
161.95 |
6.10% |
104.88 |
3.95% |
| 20250513 |
21.08 |
-0.57% |
-462.44 |
-303.89 |
-90.04 |
-3.30% |
-148.60 |
-5.45% |
-223.80 |
-8.21% |
| 20250512 |
21.20 |
0.43% |
-93.80 |
-369.28 |
0.00 |
0.00% |
-139.57 |
-5.29% |
45.77 |
1.73% |
| 20250509 |
21.11 |
-0.19% |
-9.15 |
-300.32 |
0.00 |
0.00% |
-10.09 |
-0.49% |
0.94 |
0.05% |
| 20250508 |
21.15 |
1.44% |
135.91 |
-259.06 |
-67.97 |
-2.89% |
-27.32 |
-1.16% |
231.20 |
9.83% |
| 20250507 |
20.85 |
0.92% |
28.55 |
-309.88 |
-145.88 |
-4.41% |
-0.51 |
-0.02% |
174.94 |
5.29% |
| 20250506 |
20.66 |
-0.39% |
-1762.27 |
-127.57 |
-155.43 |
-3.13% |
-508.96 |
-10.25% |
-1097.88 |
-22.11% |
| 20250430 |
20.74 |
0.44% |
1.02 |
103.78 |
68.96 |
4.02% |
-107.00 |
-6.24% |
39.06 |
2.28% |
| 20250429 |
20.65 |
2.33% |
333.15 |
110.72 |
41.26 |
1.54% |
121.17 |
4.51% |
170.72 |
6.36% |
| 20250428 |
20.18 |
-1.18% |
-420.45 |
148.48 |
-118.79 |
-4.62% |
-113.81 |
-4.42% |
-187.85 |
-7.30% |
| 20250425 |
20.42 |
0.79% |
90.99 |
254.09 |
36.43 |
1.98% |
-44.26 |
-2.41% |
98.82 |
5.38% |
| 20250424 |
20.26 |
-0.10% |
41.44 |
217.66 |
75.92 |
2.76% |
-113.24 |
-4.11% |
78.76 |
2.86% |
| 20250423 |
20.28 |
1.30% |
562.76 |
185.04 |
75.90 |
2.74% |
272.06 |
9.83% |
214.80 |
7.76% |
| 20250422 |
20.02 |
0.00% |
256.14 |
147.78 |
79.02 |
3.31% |
-15.06 |
-0.63% |
192.18 |
8.05% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
