| 003008开普检测 今日实时资金流向 |
| 15:00 |
-144.07 |
-420.16 |
0.00 |
| 14:59 |
-144.07 |
-438.88 |
0.00 |
| 14:58 |
-144.07 |
-438.88 |
0.00 |
| 14:57 |
-144.07 |
-438.88 |
0.00 |
| 14:56 |
-144.07 |
-439.34 |
0.00 |
| 14:55 |
-144.07 |
-448.26 |
0.00 |
| 14:54 |
-144.07 |
-440.03 |
0.00 |
| 14:53 |
-144.07 |
-439.12 |
0.00 |
| 14:52 |
-144.07 |
-448.87 |
0.00 |
| 14:51 |
-144.07 |
-418.70 |
0.00 |
| 14:50 |
-144.07 |
-395.39 |
0.00 |
| 14:49 |
-144.07 |
-395.39 |
0.00 |
| 14:48 |
-144.07 |
-395.39 |
0.00 |
| 14:47 |
-144.07 |
-404.54 |
0.00 |
| 14:46 |
-144.07 |
-409.11 |
0.00 |
| 14:45 |
-144.07 |
-409.11 |
0.00 |
| 14:44 |
-144.07 |
-416.20 |
0.00 |
| 14:43 |
-144.07 |
-416.20 |
0.00 |
| 14:42 |
-144.07 |
-416.20 |
0.00 |
| 14:41 |
-144.07 |
-416.20 |
0.00 |
| 14:40 |
-144.07 |
-423.06 |
0.00 |
| 14:39 |
-144.07 |
-429.46 |
0.00 |
| 14:38 |
-144.07 |
-441.11 |
0.00 |
| 14:37 |
-144.07 |
-441.11 |
0.00 |
| 14:36 |
-144.07 |
-433.12 |
0.00 |
| 14:35 |
-144.07 |
-443.86 |
0.00 |
| 14:34 |
-144.07 |
-457.58 |
0.00 |
| 14:33 |
-144.07 |
-457.58 |
0.00 |
| 14:32 |
-144.07 |
-451.18 |
0.00 |
| 14:31 |
-144.07 |
-456.67 |
0.00 |
| 14:30 |
-144.07 |
-442.73 |
0.00 |
| 14:29 |
-144.07 |
-442.73 |
0.00 |
| 14:28 |
-144.07 |
-442.73 |
0.00 |
| 14:27 |
-144.07 |
-442.73 |
0.00 |
| 14:26 |
-144.07 |
-442.73 |
0.00 |
| 14:25 |
-144.07 |
-442.73 |
0.00 |
| 14:24 |
-144.07 |
-442.73 |
0.00 |
| 14:23 |
-144.07 |
-475.65 |
0.00 |
| 14:22 |
-144.07 |
-475.65 |
0.00 |
| 14:21 |
-144.07 |
-453.94 |
0.00 |
| 14:20 |
-144.07 |
-453.94 |
0.00 |
| 14:19 |
-144.07 |
-453.94 |
0.00 |
| 14:18 |
-144.07 |
-453.94 |
0.00 |
| 14:17 |
-144.07 |
-453.94 |
0.00 |
| 14:16 |
-144.07 |
-444.34 |
0.00 |
| 14:15 |
-144.07 |
-444.34 |
0.00 |
| 14:14 |
-144.07 |
-444.34 |
0.00 |
| 14:13 |
-144.07 |
-444.34 |
0.00 |
| 14:12 |
-144.07 |
-462.63 |
0.00 |
| 14:11 |
-144.07 |
-462.63 |
0.00 |
| 14:10 |
-144.07 |
-469.49 |
0.00 |
| 14:09 |
-144.07 |
-469.49 |
0.00 |
| 14:08 |
-144.07 |
-481.83 |
0.00 |
| 14:07 |
-144.07 |
-481.83 |
0.00 |
| 14:06 |
-144.07 |
-481.83 |
0.00 |
| 14:05 |
-144.07 |
-481.83 |
0.00 |
| 14:04 |
-144.07 |
-487.30 |
0.00 |
| 14:03 |
-144.07 |
-480.46 |
0.00 |
| 14:02 |
-144.07 |
-472.26 |
0.00 |
| 14:01 |
-144.07 |
-452.20 |
0.00 |
| 14:00 |
-144.07 |
-442.85 |
0.00 |
| 13:59 |
-144.07 |
-426.66 |
0.00 |
| 13:58 |
-98.45 |
-419.36 |
0.00 |
| 13:57 |
-98.45 |
-421.42 |
0.00 |
| 13:56 |
-30.02 |
-439.21 |
0.00 |
| 13:55 |
-30.02 |
-439.21 |
0.00 |
| 13:54 |
-30.02 |
-439.21 |
0.00 |
| 13:53 |
-30.02 |
-439.21 |
0.00 |
| 13:52 |
-30.02 |
-439.21 |
0.00 |
| 13:51 |
-30.02 |
-439.21 |
0.00 |
| 13:50 |
-30.02 |
-439.21 |
0.00 |
| 13:49 |
-30.02 |
-439.21 |
0.00 |
| 13:48 |
-30.02 |
-439.21 |
0.00 |
| 13:47 |
-30.02 |
-439.21 |
0.00 |
| 13:46 |
-30.02 |
-439.21 |
0.00 |
| 13:45 |
-30.02 |
-439.21 |
0.00 |
| 13:44 |
-30.02 |
-439.21 |
0.00 |
| 13:43 |
-30.02 |
-439.21 |
0.00 |
| 13:42 |
-30.02 |
-439.21 |
0.00 |
| 13:41 |
-30.02 |
-439.21 |
0.00 |
| 13:40 |
-30.02 |
-439.21 |
0.00 |
| 13:39 |
-30.02 |
-439.21 |
0.00 |
| 13:38 |
-30.02 |
-439.21 |
0.00 |
| 13:37 |
-30.02 |
-439.21 |
0.00 |
| 13:36 |
-30.02 |
-446.06 |
0.00 |
| 13:35 |
-30.02 |
-446.06 |
0.00 |
| 13:34 |
-30.02 |
-453.13 |
0.00 |
| 13:33 |
-30.02 |
-453.13 |
0.00 |
| 13:32 |
-30.02 |
-453.13 |
0.00 |
| 13:31 |
-30.02 |
-447.66 |
0.00 |
| 13:30 |
-30.02 |
-447.66 |
0.00 |
| 13:29 |
-30.02 |
-455.88 |
0.00 |
| 13:28 |
-30.02 |
-460.89 |
0.00 |
| 13:27 |
-30.02 |
-460.89 |
0.00 |
| 13:26 |
-30.02 |
-460.89 |
0.00 |
| 13:25 |
-30.02 |
-460.89 |
0.00 |
| 13:24 |
-30.02 |
-460.89 |
0.00 |
| 13:23 |
-30.02 |
-449.28 |
0.00 |
| 13:22 |
-30.02 |
-460.68 |
0.00 |
| 13:21 |
-30.02 |
-470.70 |
0.00 |
| 13:20 |
-30.02 |
-475.93 |
0.00 |
| 13:19 |
-30.02 |
-347.23 |
0.00 |
| 13:18 |
-30.02 |
-325.35 |
0.00 |
| 13:17 |
-30.02 |
-325.35 |
0.00 |
| 13:16 |
-30.02 |
-325.35 |
0.00 |
| 13:15 |
-30.02 |
-336.45 |
0.00 |
| 13:14 |
-30.02 |
-336.45 |
0.00 |
| 13:13 |
-30.02 |
-323.23 |
0.00 |
| 13:12 |
-30.02 |
-323.23 |
0.00 |
| 13:11 |
-30.02 |
-323.23 |
0.00 |
| 13:10 |
-30.02 |
-323.23 |
0.00 |
| 13:09 |
-30.02 |
-323.23 |
0.00 |
| 13:08 |
-30.02 |
-323.23 |
0.00 |
| 13:07 |
-30.02 |
-323.23 |
0.00 |
| 13:06 |
-30.02 |
-329.39 |
0.00 |
| 13:05 |
-30.02 |
-320.25 |
0.00 |
| 13:04 |
-30.02 |
-320.25 |
0.00 |
| 13:03 |
-30.02 |
-314.31 |
0.00 |
| 13:02 |
-30.02 |
-314.31 |
0.00 |
| 13:01 |
-30.02 |
-314.31 |
0.00 |
| 11:30 |
-30.02 |
-341.69 |
0.00 |
| 11:29 |
-30.02 |
-341.69 |
0.00 |
| 11:28 |
-30.02 |
-341.69 |
0.00 |
| 11:27 |
-30.02 |
-341.69 |
0.00 |
| 11:26 |
-30.02 |
-299.07 |
0.00 |
| 11:25 |
-30.02 |
-299.07 |
0.00 |
| 11:24 |
-30.02 |
-299.07 |
0.00 |
| 11:23 |
-30.02 |
-275.58 |
0.00 |
| 11:22 |
-30.02 |
-275.58 |
0.00 |
| 11:21 |
-30.02 |
-270.33 |
0.00 |
| 11:20 |
-30.02 |
-270.33 |
0.00 |
| 11:19 |
-30.02 |
-270.33 |
0.00 |
| 11:18 |
-30.02 |
-270.33 |
0.00 |
| 11:17 |
-30.02 |
-270.33 |
0.00 |
| 11:16 |
-30.02 |
-265.08 |
0.00 |
| 11:15 |
-30.02 |
-278.77 |
0.00 |
| 11:14 |
-30.02 |
-255.50 |
0.00 |
| 11:13 |
-30.02 |
-255.50 |
0.00 |
| 11:12 |
-30.02 |
-255.50 |
0.00 |
| 11:11 |
-30.02 |
-255.50 |
0.00 |
| 11:10 |
-30.02 |
-255.50 |
0.00 |
| 11:09 |
-30.02 |
-255.50 |
0.00 |
| 11:08 |
-30.02 |
-255.50 |
0.00 |
| 11:07 |
-30.02 |
-274.92 |
0.00 |
| 11:06 |
-30.02 |
-274.92 |
0.00 |
| 11:05 |
-30.02 |
-301.62 |
0.00 |
| 11:04 |
-30.02 |
-309.75 |
0.00 |
| 11:03 |
-30.02 |
-309.75 |
0.00 |
| 11:02 |
-30.02 |
-309.75 |
0.00 |
| 11:01 |
-30.02 |
-309.75 |
0.00 |
| 11:00 |
-30.02 |
-285.53 |
0.00 |
| 10:59 |
-30.02 |
-279.58 |
0.00 |
| 10:58 |
-30.02 |
-271.35 |
0.00 |
| 10:57 |
-30.02 |
-271.35 |
0.00 |
| 10:56 |
-30.02 |
-250.77 |
0.00 |
| 10:55 |
-30.02 |
-275.95 |
0.00 |
| 10:54 |
-30.02 |
-275.95 |
0.00 |
| 10:53 |
-30.02 |
-275.95 |
0.00 |
| 10:52 |
-30.02 |
-275.95 |
0.00 |
| 10:51 |
-30.02 |
-275.95 |
0.00 |
| 10:50 |
-30.02 |
-275.95 |
0.00 |
| 10:49 |
-30.02 |
-275.95 |
0.00 |
| 10:48 |
-30.02 |
-275.95 |
0.00 |
| 10:47 |
-30.02 |
-281.21 |
0.00 |
| 10:46 |
-30.02 |
-281.21 |
0.00 |
| 10:45 |
-30.02 |
-287.39 |
0.00 |
| 10:44 |
-30.02 |
-287.39 |
0.00 |
| 10:43 |
-30.02 |
-287.39 |
0.00 |
| 10:42 |
-30.02 |
-287.39 |
0.00 |
| 10:41 |
-30.02 |
-294.94 |
0.00 |
| 10:40 |
-30.02 |
-294.94 |
0.00 |
| 10:39 |
-30.02 |
-294.94 |
0.00 |
| 10:38 |
-30.02 |
-294.94 |
0.00 |
| 10:37 |
-30.02 |
-288.99 |
0.00 |
| 10:36 |
-30.02 |
-295.17 |
0.00 |
| 10:35 |
-30.02 |
-288.08 |
0.00 |
| 10:34 |
-30.02 |
-288.08 |
0.00 |
| 10:33 |
-30.02 |
-288.08 |
0.00 |
| 10:32 |
-30.02 |
-288.08 |
0.00 |
| 10:31 |
-30.02 |
-288.08 |
0.00 |
| 10:30 |
-30.02 |
-293.57 |
0.00 |
| 10:29 |
-30.02 |
-293.57 |
0.00 |
| 10:28 |
-30.02 |
-293.57 |
0.00 |
| 10:27 |
-30.02 |
-276.64 |
0.00 |
| 10:26 |
-30.02 |
-276.64 |
0.00 |
| 10:25 |
-30.02 |
-276.64 |
0.00 |
| 10:24 |
-30.02 |
-283.51 |
0.00 |
| 10:23 |
-30.02 |
-277.10 |
0.00 |
| 10:22 |
-30.02 |
-270.46 |
0.00 |
| 10:21 |
-30.02 |
-270.46 |
0.00 |
| 10:20 |
-30.02 |
-270.46 |
0.00 |
| 10:19 |
-30.02 |
-270.46 |
0.00 |
| 10:18 |
-30.02 |
-263.82 |
0.00 |
| 10:17 |
-30.02 |
-240.92 |
0.00 |
| 10:16 |
-30.02 |
-231.99 |
0.00 |
| 10:15 |
-30.02 |
-231.99 |
0.00 |
| 10:14 |
-66.70 |
-266.45 |
0.00 |
| 10:13 |
-107.57 |
-226.88 |
0.00 |
| 10:12 |
-139.46 |
-210.14 |
0.00 |
| 10:11 |
-93.59 |
-210.14 |
0.00 |
| 10:10 |
-93.59 |
-210.14 |
0.00 |
| 10:09 |
-93.59 |
-210.14 |
0.00 |
| 10:08 |
-93.59 |
-225.32 |
0.00 |
| 10:07 |
-93.59 |
-251.52 |
0.00 |
| 10:06 |
-93.59 |
-251.52 |
0.00 |
| 10:05 |
-93.59 |
-251.52 |
0.00 |
| 10:04 |
-93.59 |
-243.93 |
0.00 |
| 10:03 |
-93.59 |
-243.93 |
0.00 |
| 10:02 |
-93.59 |
-232.46 |
0.00 |
| 10:01 |
-93.59 |
-239.35 |
0.00 |
| 10:00 |
-93.59 |
-221.46 |
0.00 |
| 09:59 |
-93.59 |
-232.25 |
0.00 |
| 09:58 |
-93.59 |
-221.70 |
0.00 |
| 09:57 |
-93.59 |
-222.16 |
0.00 |
| 09:56 |
-93.59 |
-227.68 |
0.00 |
| 09:55 |
-93.59 |
-227.68 |
0.00 |
| 09:54 |
-93.59 |
-178.28 |
0.00 |
| 09:53 |
-93.59 |
-154.12 |
0.00 |
| 09:52 |
-32.57 |
-147.44 |
0.00 |
| 09:51 |
-32.57 |
-132.94 |
0.00 |
| 09:50 |
-32.57 |
-117.04 |
0.00 |
| 09:49 |
-32.57 |
-117.04 |
0.00 |
| 09:48 |
-32.57 |
-117.04 |
0.00 |
| 09:47 |
-32.57 |
-116.09 |
0.00 |
| 09:46 |
-32.57 |
-98.56 |
0.00 |
| 09:45 |
-32.57 |
-112.64 |
0.00 |
| 09:44 |
-32.57 |
-121.86 |
0.00 |
| 09:43 |
-32.57 |
-128.55 |
0.00 |
| 09:42 |
-32.57 |
-114.02 |
0.00 |
| 09:41 |
0.00 |
-82.61 |
0.00 |
| 09:40 |
0.00 |
-51.38 |
0.00 |
| 09:39 |
0.00 |
-51.38 |
0.00 |
| 09:38 |
0.00 |
-51.38 |
0.00 |
| 09:37 |
0.00 |
-51.38 |
0.00 |
| 09:36 |
0.00 |
-51.38 |
0.00 |
| 09:35 |
0.00 |
-51.38 |
0.00 |
| 09:34 |
0.00 |
-51.38 |
0.00 |
| 09:33 |
0.00 |
-24.08 |
0.00 |
| 09:32 |
0.00 |
-24.08 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-144.07万元 |
成交额占比：-2.63% |
| 中单资金：-420.16万元 |
成交额占比：-7.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
22.86 |
-1.42% |
-1325.60 |
-925.60 |
-144.07 |
-2.63% |
-420.16 |
-7.68% |
-761.37 |
-13.91% |
| 20250821 |
23.19 |
-0.39% |
-907.13 |
-750.56 |
-917.31 |
-17.49% |
119.06 |
2.27% |
-108.88 |
-2.08% |
| 20250820 |
23.28 |
1.17% |
126.46 |
-192.40 |
234.34 |
4.22% |
-76.73 |
-1.38% |
-31.15 |
-0.56% |
| 20250819 |
23.01 |
1.50% |
209.75 |
-339.84 |
-65.89 |
-1.41% |
-182.17 |
-3.90% |
457.81 |
9.79% |
| 20250818 |
22.67 |
-0.74% |
-1069.71 |
-400.46 |
-32.67 |
-0.62% |
-474.36 |
-8.98% |
-562.68 |
-10.65% |
| 20250815 |
22.84 |
0.75% |
54.20 |
-157.91 |
30.97 |
0.75% |
-38.74 |
-0.94% |
61.97 |
1.50% |
| 20250814 |
22.67 |
-2.54% |
-1407.99 |
-135.22 |
-359.15 |
-7.35% |
-570.43 |
-11.68% |
-478.41 |
-9.79% |
| 20250813 |
23.26 |
-0.60% |
-131.35 |
258.71 |
86.90 |
2.24% |
-65.90 |
-1.70% |
-152.35 |
-3.94% |
| 20250812 |
23.40 |
-1.18% |
-492.49 |
171.81 |
-126.51 |
-2.52% |
-251.40 |
-5.02% |
-114.58 |
-2.29% |
| 20250811 |
23.68 |
-0.71% |
-133.71 |
301.01 |
209.88 |
3.90% |
-211.72 |
-3.94% |
-131.87 |
-2.45% |
| 20250808 |
23.85 |
1.32% |
-40.82 |
110.16 |
53.66 |
1.38% |
-39.11 |
-1.01% |
-55.37 |
-1.42% |
| 20250807 |
23.54 |
0.09% |
-270.78 |
-77.03 |
34.78 |
1.05% |
-71.34 |
-2.15% |
-234.22 |
-7.06% |
| 20250806 |
23.52 |
1.55% |
153.17 |
-217.57 |
0.00 |
0.00% |
191.52 |
6.05% |
-38.35 |
-1.21% |
| 20250805 |
23.16 |
0.52% |
422.49 |
-260.92 |
2.69 |
0.08% |
244.77 |
7.42% |
175.03 |
5.30% |
| 20250804 |
23.04 |
2.45% |
111.25 |
-311.42 |
19.03 |
0.45% |
-91.00 |
-2.17% |
183.22 |
4.36% |
| 20250801 |
22.49 |
1.72% |
473.51 |
-366.57 |
-133.53 |
-3.71% |
393.22 |
10.92% |
213.82 |
5.94% |
| 20250731 |
22.11 |
-2.77% |
-575.47 |
-184.64 |
-105.76 |
-3.19% |
-359.93 |
-10.86% |
-109.78 |
-3.31% |
| 20250730 |
22.74 |
0.40% |
-33.64 |
59.06 |
-43.35 |
-1.79% |
-101.60 |
-4.19% |
111.31 |
4.59% |
| 20250729 |
22.65 |
-0.48% |
-15.93 |
-109.96 |
-47.81 |
-1.85% |
15.29 |
0.59% |
16.59 |
0.64% |
| 20250728 |
22.76 |
1.34% |
46.84 |
20.20 |
-36.12 |
-1.20% |
-79.62 |
-2.65% |
162.58 |
5.41% |
| 20250725 |
22.46 |
0.85% |
215.12 |
319.33 |
48.40 |
1.79% |
52.50 |
1.94% |
114.22 |
4.21% |
| 20250724 |
22.27 |
1.41% |
97.19 |
438.87 |
137.94 |
4.15% |
125.17 |
3.77% |
-165.92 |
-4.99% |
| 20250723 |
21.96 |
-1.21% |
-117.91 |
300.93 |
-212.37 |
-7.34% |
-17.01 |
-0.59% |
111.47 |
3.85% |
| 20250722 |
22.23 |
0.00% |
-361.62 |
513.30 |
82.35 |
2.55% |
-203.29 |
-6.28% |
-240.68 |
-7.44% |
| 20250721 |
22.23 |
1.05% |
79.04 |
437.00 |
263.01 |
5.83% |
118.22 |
2.62% |
-302.19 |
-6.69% |
| 20250718 |
22.00 |
1.20% |
240.22 |
229.76 |
167.94 |
5.57% |
100.81 |
3.34% |
-28.53 |
-0.95% |
| 20250717 |
21.74 |
-0.05% |
-143.29 |
61.82 |
0.00 |
0.00% |
21.27 |
1.19% |
-164.56 |
-9.19% |
| 20250716 |
21.75 |
0.42% |
-37.87 |
71.53 |
0.00 |
0.00% |
-22.37 |
-1.12% |
-15.50 |
-0.78% |
| 20250715 |
21.66 |
-0.78% |
-55.78 |
71.52 |
6.05 |
0.22% |
15.97 |
0.57% |
-77.80 |
-2.77% |
| 20250714 |
21.83 |
1.58% |
790.79 |
296.05 |
55.77 |
1.96% |
254.68 |
8.97% |
480.34 |
16.92% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
