| 003008开普检测 今日实时资金流向 |
| 15:00 |
36.50 |
-98.26 |
29.91 |
| 14:59 |
36.50 |
-87.51 |
18.78 |
| 14:58 |
36.50 |
-87.51 |
18.78 |
| 14:57 |
36.50 |
-87.51 |
18.78 |
| 14:56 |
36.50 |
-80.41 |
17.43 |
| 14:55 |
36.50 |
-80.41 |
13.59 |
| 14:54 |
36.50 |
-80.41 |
14.55 |
| 14:53 |
36.50 |
-80.41 |
2.27 |
| 14:52 |
36.50 |
-80.41 |
7.06 |
| 14:51 |
36.50 |
-80.41 |
9.36 |
| 14:50 |
36.50 |
-85.78 |
16.84 |
| 14:49 |
36.50 |
-99.98 |
21.25 |
| 14:48 |
36.50 |
-93.27 |
10.89 |
| 14:47 |
36.50 |
-95.96 |
9.92 |
| 14:46 |
36.50 |
-95.96 |
5.70 |
| 14:45 |
36.50 |
-95.96 |
5.89 |
| 14:44 |
36.50 |
-95.96 |
9.35 |
| 14:43 |
36.50 |
-95.96 |
8.20 |
| 14:42 |
36.50 |
-95.96 |
10.31 |
| 14:41 |
36.50 |
-95.96 |
10.69 |
| 14:40 |
36.50 |
-95.96 |
13.38 |
| 14:39 |
36.50 |
-95.96 |
14.00 |
| 14:38 |
36.50 |
-95.96 |
14.00 |
| 14:37 |
36.50 |
-95.96 |
18.02 |
| 14:36 |
36.50 |
-102.49 |
16.10 |
| 14:35 |
36.50 |
-102.49 |
15.22 |
| 14:34 |
36.50 |
-102.49 |
19.83 |
| 14:33 |
36.50 |
-102.49 |
21.95 |
| 14:32 |
36.50 |
-102.49 |
22.14 |
| 14:31 |
36.50 |
-102.49 |
22.72 |
| 14:30 |
36.50 |
-102.49 |
21.76 |
| 14:29 |
36.50 |
-102.49 |
24.07 |
| 14:28 |
36.50 |
-79.16 |
29.08 |
| 14:27 |
36.50 |
-79.16 |
29.08 |
| 14:26 |
36.50 |
-79.16 |
27.34 |
| 14:25 |
36.50 |
-79.16 |
24.45 |
| 14:24 |
36.50 |
-79.16 |
22.90 |
| 14:23 |
36.50 |
-79.16 |
22.32 |
| 14:22 |
36.50 |
-79.16 |
15.77 |
| 14:21 |
36.50 |
-79.16 |
13.46 |
| 14:20 |
36.50 |
-79.16 |
11.34 |
| 14:19 |
36.50 |
-79.16 |
2.28 |
| 14:18 |
36.50 |
-79.16 |
3.24 |
| 14:17 |
36.50 |
-79.16 |
2.66 |
| 14:16 |
36.50 |
-79.16 |
-6.21 |
| 14:15 |
36.50 |
-79.16 |
-11.99 |
| 14:14 |
36.50 |
-79.16 |
-12.95 |
| 14:13 |
36.50 |
-79.16 |
-15.84 |
| 14:12 |
36.50 |
-79.16 |
-14.88 |
| 14:11 |
36.50 |
-79.16 |
-14.49 |
| 14:10 |
36.50 |
-79.16 |
-14.11 |
| 14:09 |
36.50 |
-79.16 |
-14.88 |
| 14:08 |
0.00 |
-79.16 |
-15.88 |
| 14:07 |
0.00 |
-66.67 |
-16.07 |
| 14:06 |
0.00 |
-66.67 |
-16.46 |
| 14:05 |
0.00 |
-66.67 |
-18.00 |
| 14:04 |
0.00 |
-66.67 |
-21.07 |
| 14:03 |
0.00 |
-66.67 |
-21.07 |
| 14:02 |
0.00 |
-59.00 |
-21.07 |
| 14:01 |
0.00 |
-59.00 |
-20.88 |
| 14:00 |
0.00 |
-53.25 |
-20.11 |
| 13:59 |
0.00 |
-53.25 |
-24.14 |
| 13:58 |
0.00 |
-53.25 |
-19.73 |
| 13:57 |
0.00 |
-53.25 |
-19.54 |
| 13:56 |
0.00 |
-53.25 |
-19.35 |
| 13:55 |
0.00 |
-53.25 |
-20.50 |
| 13:54 |
0.00 |
-53.25 |
-19.73 |
| 13:53 |
0.00 |
-53.25 |
-24.91 |
| 13:52 |
0.00 |
-53.25 |
-26.64 |
| 13:51 |
0.00 |
-53.25 |
-29.90 |
| 13:50 |
0.00 |
-53.25 |
-36.04 |
| 13:49 |
0.00 |
-53.25 |
-26.26 |
| 13:48 |
0.00 |
-53.25 |
-25.30 |
| 13:47 |
0.00 |
-53.25 |
-26.45 |
| 13:46 |
0.00 |
-53.25 |
-26.84 |
| 13:45 |
0.00 |
-53.25 |
-27.03 |
| 13:44 |
0.00 |
-53.25 |
-22.61 |
| 13:43 |
0.00 |
-53.25 |
-19.35 |
| 13:42 |
0.00 |
-53.25 |
-18.38 |
| 13:41 |
0.00 |
-53.25 |
-18.58 |
| 13:40 |
0.00 |
-47.47 |
-8.19 |
| 13:39 |
0.00 |
-47.47 |
-2.99 |
| 13:38 |
0.00 |
-47.47 |
-2.80 |
| 13:37 |
0.00 |
-47.47 |
-2.80 |
| 13:36 |
0.00 |
-47.47 |
-5.11 |
| 13:35 |
0.00 |
-47.47 |
-12.43 |
| 13:34 |
0.00 |
-47.47 |
-12.24 |
| 13:33 |
0.00 |
-47.47 |
-18.98 |
| 13:32 |
0.00 |
-47.47 |
-17.25 |
| 13:31 |
0.00 |
-47.47 |
-18.98 |
| 13:30 |
0.00 |
-47.47 |
-21.87 |
| 13:29 |
0.00 |
-47.47 |
-20.33 |
| 13:28 |
0.00 |
-41.70 |
-14.94 |
| 13:27 |
0.00 |
-41.70 |
-10.90 |
| 13:26 |
0.00 |
-41.70 |
-12.82 |
| 13:25 |
0.00 |
-41.70 |
-7.62 |
| 13:24 |
0.00 |
-41.70 |
-8.20 |
| 13:23 |
0.00 |
-41.70 |
-7.81 |
| 13:22 |
0.00 |
-41.70 |
-8.39 |
| 13:21 |
0.00 |
-41.70 |
-4.73 |
| 13:20 |
0.00 |
-22.42 |
-3.96 |
| 13:19 |
0.00 |
-10.46 |
-3.96 |
| 13:18 |
0.00 |
-10.46 |
-5.50 |
| 13:17 |
0.00 |
-10.46 |
-2.03 |
| 13:16 |
0.00 |
-5.25 |
16.71 |
| 13:15 |
0.00 |
-45.75 |
-3.77 |
| 13:14 |
0.00 |
-45.75 |
-1.85 |
| 13:13 |
0.00 |
-45.75 |
-0.11 |
| 13:12 |
0.00 |
-45.75 |
2.58 |
| 13:11 |
0.00 |
-45.75 |
0.47 |
| 13:10 |
0.00 |
-45.75 |
-3.77 |
| 13:09 |
0.00 |
-45.75 |
-4.73 |
| 13:08 |
0.00 |
-45.75 |
-5.89 |
| 13:07 |
0.00 |
-45.75 |
-10.69 |
| 13:06 |
0.00 |
-45.75 |
-9.92 |
| 13:05 |
0.00 |
-45.75 |
-10.11 |
| 13:04 |
0.00 |
-45.75 |
-9.73 |
| 13:03 |
0.00 |
-45.75 |
-11.84 |
| 13:02 |
0.00 |
-45.75 |
-10.11 |
| 13:01 |
0.00 |
-45.75 |
-11.27 |
| 11:30 |
0.00 |
-45.75 |
3.72 |
| 11:29 |
0.00 |
-45.75 |
4.30 |
| 11:28 |
0.00 |
-45.75 |
2.38 |
| 11:27 |
0.00 |
-36.13 |
3.53 |
| 11:26 |
0.00 |
-36.13 |
6.22 |
| 11:25 |
0.00 |
-36.13 |
8.15 |
| 11:24 |
0.00 |
-36.13 |
9.31 |
| 11:23 |
0.00 |
-36.13 |
15.27 |
| 11:22 |
0.00 |
-86.57 |
15.28 |
| 11:21 |
0.00 |
-86.57 |
15.28 |
| 11:20 |
0.00 |
-86.57 |
13.55 |
| 11:19 |
0.00 |
-86.57 |
12.20 |
| 11:18 |
0.00 |
-86.57 |
10.86 |
| 11:17 |
0.00 |
-92.71 |
5.86 |
| 11:16 |
0.00 |
-92.71 |
5.10 |
| 11:15 |
0.00 |
-92.71 |
5.86 |
| 11:14 |
0.00 |
-92.71 |
6.06 |
| 11:13 |
0.00 |
-92.71 |
6.63 |
| 11:12 |
0.00 |
-92.71 |
10.66 |
| 11:11 |
0.00 |
-92.71 |
5.86 |
| 11:10 |
0.00 |
-92.71 |
-0.48 |
| 11:09 |
0.00 |
-92.71 |
0.09 |
| 11:08 |
0.00 |
-92.71 |
2.78 |
| 11:07 |
0.00 |
-92.71 |
14.28 |
| 11:06 |
0.00 |
-92.71 |
17.73 |
| 11:05 |
0.00 |
-85.03 |
18.88 |
| 11:04 |
0.00 |
-85.03 |
21.96 |
| 11:03 |
0.00 |
-85.03 |
20.61 |
| 11:02 |
0.00 |
-85.03 |
25.03 |
| 11:01 |
0.00 |
-85.03 |
24.26 |
| 11:00 |
0.00 |
-76.20 |
24.07 |
| 10:59 |
0.00 |
-76.20 |
23.68 |
| 10:58 |
0.00 |
-76.20 |
26.18 |
| 10:57 |
0.00 |
-76.20 |
25.60 |
| 10:56 |
0.00 |
-68.70 |
24.45 |
| 10:55 |
0.00 |
-68.70 |
21.18 |
| 10:54 |
0.00 |
-68.70 |
11.36 |
| 10:53 |
0.00 |
-62.74 |
11.94 |
| 10:52 |
0.00 |
-62.74 |
12.52 |
| 10:51 |
0.00 |
-62.74 |
12.71 |
| 10:50 |
0.00 |
-62.74 |
16.56 |
| 10:49 |
0.00 |
-62.74 |
10.00 |
| 10:48 |
0.00 |
-62.74 |
6.15 |
| 10:47 |
0.00 |
-62.74 |
3.65 |
| 10:46 |
0.00 |
-62.74 |
-3.85 |
| 10:45 |
0.00 |
-62.74 |
0.96 |
| 10:44 |
0.00 |
-62.74 |
1.92 |
| 10:43 |
0.00 |
-62.74 |
1.92 |
| 10:42 |
0.00 |
-62.74 |
2.11 |
| 10:41 |
0.00 |
-23.97 |
13.23 |
| 10:40 |
0.00 |
-23.97 |
-7.50 |
| 10:39 |
0.00 |
-23.97 |
0.74 |
| 10:38 |
0.00 |
-23.97 |
3.81 |
| 10:37 |
0.00 |
-23.97 |
10.72 |
| 10:36 |
0.00 |
-23.97 |
10.91 |
| 10:35 |
0.00 |
-23.97 |
11.49 |
| 10:34 |
0.00 |
-23.97 |
12.83 |
| 10:33 |
0.00 |
-23.97 |
9.37 |
| 10:32 |
0.00 |
-23.97 |
10.52 |
| 10:31 |
0.00 |
-23.97 |
11.10 |
| 10:30 |
0.00 |
-23.97 |
11.67 |
| 10:29 |
0.00 |
-44.71 |
14.16 |
| 10:28 |
0.00 |
-25.96 |
6.31 |
| 10:27 |
0.00 |
-25.96 |
7.08 |
| 10:26 |
0.00 |
-17.71 |
5.55 |
| 10:25 |
0.00 |
-11.18 |
7.08 |
| 10:24 |
0.00 |
-11.18 |
7.08 |
| 10:23 |
0.00 |
-11.18 |
10.72 |
| 10:22 |
0.00 |
-11.18 |
13.79 |
| 10:21 |
0.00 |
-11.18 |
14.55 |
| 10:20 |
0.00 |
-11.18 |
16.09 |
| 10:19 |
0.00 |
-11.18 |
15.70 |
| 10:18 |
0.00 |
-11.18 |
16.47 |
| 10:17 |
0.00 |
-11.18 |
16.47 |
| 10:16 |
0.00 |
-1.60 |
18.39 |
| 10:15 |
0.00 |
-1.60 |
18.96 |
| 10:14 |
0.00 |
-1.60 |
17.23 |
| 10:13 |
0.00 |
-1.60 |
16.85 |
| 10:12 |
0.00 |
-1.60 |
23.18 |
| 10:11 |
0.00 |
-1.60 |
23.76 |
| 10:10 |
0.00 |
-1.60 |
13.96 |
| 10:09 |
0.00 |
-1.60 |
13.96 |
| 10:08 |
0.00 |
-1.60 |
13.96 |
| 10:07 |
0.00 |
-1.60 |
11.65 |
| 10:06 |
0.00 |
-1.60 |
12.80 |
| 10:05 |
0.00 |
5.49 |
16.26 |
| 10:04 |
0.00 |
5.49 |
18.36 |
| 10:03 |
0.00 |
5.49 |
22.58 |
| 10:02 |
0.00 |
5.49 |
21.62 |
| 10:01 |
0.00 |
-0.85 |
23.92 |
| 10:00 |
0.00 |
-0.85 |
18.93 |
| 09:59 |
0.00 |
-0.85 |
17.78 |
| 09:58 |
0.00 |
-0.85 |
1.32 |
| 09:57 |
0.00 |
-0.85 |
7.82 |
| 09:56 |
0.00 |
-0.85 |
15.86 |
| 09:55 |
0.00 |
-0.85 |
14.90 |
| 09:54 |
0.00 |
-0.85 |
16.24 |
| 09:53 |
0.00 |
-1.04 |
28.71 |
| 09:52 |
0.00 |
-1.04 |
32.35 |
| 09:51 |
0.00 |
7.56 |
36.38 |
| 09:50 |
0.00 |
-1.85 |
47.33 |
| 09:49 |
0.00 |
-1.85 |
36.40 |
| 09:48 |
0.00 |
-14.47 |
36.78 |
| 09:47 |
0.00 |
-14.47 |
26.84 |
| 09:46 |
0.00 |
-22.71 |
24.15 |
| 09:45 |
0.00 |
-22.71 |
22.81 |
| 09:44 |
0.00 |
-22.71 |
19.17 |
| 09:43 |
0.00 |
-15.63 |
22.99 |
| 09:42 |
0.00 |
-5.47 |
29.51 |
| 09:41 |
0.00 |
-5.47 |
27.98 |
| 09:40 |
0.00 |
-5.47 |
22.98 |
| 09:39 |
0.00 |
-5.47 |
22.22 |
| 09:38 |
0.00 |
-5.47 |
31.46 |
| 09:37 |
0.00 |
-5.47 |
28.37 |
| 09:36 |
0.00 |
-10.86 |
25.87 |
| 09:35 |
0.00 |
-17.75 |
22.60 |
| 09:34 |
0.00 |
-23.90 |
35.26 |
| 09:33 |
0.00 |
-13.71 |
27.37 |
| 09:32 |
0.00 |
24.72 |
16.97 |
| 09:31 |
0.00 |
5.98 |
12.33 |
| 09:30 |
0.00 |
0.00 |
3.84 |
|
| 大单资金：36.50万元 |
成交额占比：1.53% |
| 中单资金：-98.26万元 |
成交额占比：-4.13% |
| 小单资金：29.91万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
19.19 |
0.10% |
-31.85 |
152.27 |
36.50 |
1.53% |
-98.26 |
-4.13% |
29.91 |
1.26% |
| 20250127 |
19.17 |
0.42% |
109.39 |
115.77 |
115.77 |
4.70% |
31.50 |
1.28% |
-37.88 |
-1.54% |
| 20250124 |
19.09 |
0.95% |
130.51 |
0.00 |
0.00 |
0.00% |
35.27 |
2.17% |
95.24 |
5.87% |
| 20250123 |
18.91 |
-0.21% |
213.99 |
33.08 |
0.00 |
0.00% |
161.25 |
7.50% |
52.74 |
2.45% |
| 20250122 |
18.95 |
-0.89% |
26.49 |
70.51 |
0.00 |
0.00% |
19.10 |
0.97% |
7.39 |
0.37% |
| 20250121 |
19.12 |
1.06% |
147.58 |
-106.06 |
0.00 |
0.00% |
52.50 |
2.19% |
95.08 |
3.96% |
| 20250120 |
18.92 |
2.94% |
925.77 |
-68.47 |
0.00 |
0.00% |
382.92 |
9.00% |
542.85 |
12.75% |
| 20250117 |
18.38 |
1.10% |
254.28 |
-68.47 |
33.08 |
1.76% |
128.40 |
6.82% |
92.80 |
4.93% |
| 20250116 |
18.18 |
-0.33% |
-305.42 |
-132.44 |
37.43 |
1.34% |
-42.59 |
-1.52% |
-300.26 |
-10.74% |
| 20250115 |
18.24 |
1.67% |
-124.53 |
-169.87 |
-176.57 |
-4.92% |
26.50 |
0.74% |
25.54 |
0.71% |
| 20250114 |
17.94 |
4.42% |
422.02 |
38.51 |
37.59 |
1.97% |
108.64 |
5.68% |
275.79 |
14.43% |
| 20250113 |
17.18 |
1.06% |
10.34 |
0.92 |
0.00 |
0.00% |
-2.64 |
-0.23% |
12.98 |
1.14% |
| 20250110 |
17.00 |
-2.75% |
-209.39 |
56.73 |
-30.89 |
-2.16% |
-34.94 |
-2.44% |
-143.56 |
-10.03% |
| 20250109 |
17.63 |
0.97% |
60.29 |
188.05 |
0.00 |
0.00% |
-38.96 |
-2.27% |
99.25 |
5.77% |
| 20250108 |
17.46 |
-0.23% |
74.59 |
188.05 |
31.81 |
2.06% |
-24.73 |
-1.60% |
67.51 |
4.36% |
| 20250107 |
17.50 |
2.82% |
74.03 |
113.22 |
0.00 |
0.00% |
56.11 |
3.41% |
17.92 |
1.09% |
| 20250106 |
17.02 |
0.59% |
112.22 |
113.22 |
55.81 |
3.05% |
36.26 |
1.98% |
20.15 |
1.10% |
| 20250103 |
16.92 |
-3.15% |
-302.39 |
57.41 |
100.43 |
4.10% |
0.20 |
0.01% |
-403.02 |
-16.47% |
| 20250102 |
17.47 |
-2.51% |
-140.88 |
-98.46 |
0.00 |
0.00% |
-118.89 |
-5.48% |
-21.99 |
-1.01% |
| 20241231 |
17.92 |
-2.24% |
-552.45 |
-131.78 |
-43.02 |
-2.38% |
-203.03 |
-11.21% |
-306.40 |
-16.92% |
| 20241230 |
18.33 |
-1.03% |
-106.55 |
-125.30 |
0.00 |
0.00% |
-64.38 |
-4.42% |
-42.17 |
-2.90% |
| 20241227 |
18.52 |
0.93% |
381.61 |
-48.65 |
0.00 |
0.00% |
173.04 |
11.27% |
208.57 |
13.59% |
| 20241226 |
18.35 |
0.94% |
-38.76 |
-48.65 |
-55.44 |
-3.61% |
-53.94 |
-3.51% |
70.62 |
4.60% |
| 20241225 |
18.18 |
-2.83% |
-474.82 |
6.79 |
-33.32 |
-1.28% |
-287.85 |
-11.05% |
-153.65 |
-5.90% |
| 20241224 |
18.71 |
0.43% |
123.33 |
40.11 |
-36.54 |
-1.61% |
45.57 |
2.01% |
114.30 |
5.05% |
| 20241223 |
18.63 |
-4.90% |
-1008.04 |
107.67 |
76.65 |
2.00% |
-157.73 |
-4.11% |
-926.96 |
-24.15% |
| 20241220 |
19.59 |
1.40% |
350.36 |
42.64 |
0.00 |
0.00% |
-51.22 |
-2.27% |
401.58 |
17.79% |
| 20241219 |
19.32 |
0.68% |
-136.69 |
123.08 |
0.00 |
0.00% |
8.65 |
0.39% |
-145.34 |
-6.62% |
| 20241218 |
19.19 |
0.37% |
98.22 |
202.28 |
0.00 |
0.00% |
6.67 |
0.25% |
91.55 |
3.48% |
| 20241217 |
19.12 |
-4.35% |
-1075.05 |
122.27 |
31.02 |
0.68% |
-410.91 |
-9.00% |
-695.16 |
-15.23% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
