| 003008开普检测 今日实时资金流向 |
| 15:00 |
76.65 |
-157.73 |
-926.96 |
| 14:59 |
76.65 |
-157.73 |
-931.24 |
| 14:58 |
76.65 |
-157.73 |
-931.24 |
| 14:57 |
76.65 |
-157.73 |
-931.24 |
| 14:56 |
76.65 |
-152.19 |
-924.91 |
| 14:55 |
76.65 |
-152.19 |
-921.05 |
| 14:54 |
76.65 |
-152.19 |
-913.83 |
| 14:53 |
76.65 |
-165.63 |
-924.77 |
| 14:52 |
76.65 |
-159.85 |
-918.43 |
| 14:51 |
76.65 |
-159.85 |
-911.35 |
| 14:50 |
76.65 |
-159.85 |
-910.71 |
| 14:49 |
76.65 |
-159.85 |
-907.64 |
| 14:48 |
76.65 |
-159.85 |
-909.61 |
| 14:47 |
76.65 |
-168.85 |
-912.04 |
| 14:46 |
76.65 |
-186.90 |
-912.04 |
| 14:45 |
76.65 |
-166.91 |
-905.34 |
| 14:44 |
76.65 |
-166.91 |
-902.11 |
| 14:43 |
76.65 |
-181.59 |
-908.81 |
| 14:42 |
76.65 |
-181.59 |
-907.12 |
| 14:41 |
76.65 |
-181.59 |
-904.35 |
| 14:40 |
76.65 |
-181.59 |
-900.44 |
| 14:39 |
76.65 |
-181.59 |
-888.54 |
| 14:38 |
76.65 |
-181.59 |
-874.02 |
| 14:37 |
76.65 |
-181.59 |
-871.41 |
| 14:36 |
76.65 |
-181.59 |
-878.13 |
| 14:35 |
76.65 |
-181.59 |
-878.32 |
| 14:34 |
76.65 |
-181.59 |
-878.88 |
| 14:33 |
76.65 |
-187.21 |
-869.35 |
| 14:32 |
76.65 |
-177.65 |
-868.05 |
| 14:31 |
76.65 |
-177.65 |
-876.47 |
| 14:30 |
76.65 |
-177.65 |
-876.10 |
| 14:29 |
76.65 |
-177.65 |
-873.67 |
| 14:28 |
76.65 |
-177.65 |
-876.28 |
| 14:27 |
76.65 |
-177.65 |
-876.65 |
| 14:26 |
76.65 |
-177.65 |
-874.79 |
| 14:25 |
76.65 |
-177.65 |
-879.09 |
| 14:24 |
76.65 |
-177.65 |
-900.12 |
| 14:23 |
76.65 |
-177.65 |
-896.96 |
| 14:22 |
76.65 |
-177.65 |
-894.36 |
| 14:21 |
76.65 |
-177.65 |
-901.98 |
| 14:20 |
76.65 |
-168.56 |
-912.57 |
| 14:19 |
76.65 |
-168.56 |
-913.68 |
| 14:18 |
76.65 |
-168.56 |
-907.74 |
| 14:17 |
76.65 |
-159.98 |
-886.35 |
| 14:16 |
76.65 |
-166.52 |
-887.13 |
| 14:15 |
76.65 |
-166.52 |
-910.65 |
| 14:14 |
76.65 |
-166.52 |
-911.03 |
| 14:13 |
76.65 |
-174.16 |
-911.40 |
| 14:12 |
76.65 |
-174.16 |
-915.88 |
| 14:11 |
76.65 |
-183.46 |
-896.16 |
| 14:10 |
76.65 |
-181.60 |
-885.92 |
| 14:09 |
76.65 |
-181.60 |
-890.76 |
| 14:08 |
76.65 |
-181.60 |
-890.57 |
| 14:07 |
76.65 |
-190.91 |
-888.53 |
| 14:06 |
76.65 |
-174.91 |
-881.65 |
| 14:05 |
76.65 |
-174.91 |
-874.57 |
| 14:04 |
76.65 |
-174.91 |
-847.97 |
| 14:03 |
76.65 |
-174.91 |
-853.93 |
| 14:02 |
76.65 |
-169.87 |
-838.65 |
| 14:01 |
76.65 |
-169.87 |
-827.83 |
| 14:00 |
76.65 |
-163.34 |
-816.62 |
| 13:59 |
76.65 |
-173.63 |
-814.94 |
| 13:58 |
76.65 |
-173.63 |
-811.58 |
| 13:57 |
76.65 |
-173.63 |
-807.85 |
| 13:56 |
76.65 |
-173.63 |
-767.22 |
| 13:55 |
76.65 |
-173.63 |
-766.28 |
| 13:54 |
76.65 |
-173.63 |
-756.91 |
| 13:53 |
76.65 |
-173.63 |
-744.08 |
| 13:52 |
76.65 |
-173.63 |
-744.64 |
| 13:51 |
76.65 |
-165.19 |
-747.46 |
| 13:50 |
76.65 |
-165.19 |
-738.96 |
| 13:49 |
76.65 |
-165.19 |
-734.26 |
| 13:48 |
76.65 |
-165.19 |
-729.57 |
| 13:47 |
76.65 |
-165.19 |
-727.50 |
| 13:46 |
76.65 |
-165.19 |
-727.32 |
| 13:45 |
76.65 |
-165.19 |
-721.37 |
| 13:44 |
76.65 |
-165.19 |
-719.49 |
| 13:43 |
76.65 |
-165.19 |
-718.18 |
| 13:42 |
76.65 |
-165.19 |
-721.37 |
| 13:41 |
76.65 |
-165.19 |
-720.62 |
| 13:40 |
76.65 |
-165.19 |
-720.43 |
| 13:39 |
76.65 |
-165.19 |
-704.83 |
| 13:38 |
76.65 |
-165.19 |
-702.76 |
| 13:37 |
76.65 |
-165.19 |
-693.16 |
| 13:36 |
76.65 |
-165.19 |
-686.76 |
| 13:35 |
76.65 |
-159.03 |
-673.38 |
| 13:34 |
76.65 |
-159.03 |
-667.53 |
| 13:33 |
76.65 |
-159.03 |
-668.15 |
| 13:32 |
76.65 |
-159.03 |
-667.78 |
| 13:31 |
76.65 |
-159.03 |
-669.85 |
| 13:30 |
76.65 |
-159.03 |
-672.29 |
| 13:29 |
76.65 |
-159.03 |
-672.85 |
| 13:28 |
76.65 |
-159.03 |
-675.22 |
| 13:27 |
76.65 |
-159.03 |
-676.16 |
| 13:26 |
76.65 |
-153.40 |
-672.78 |
| 13:25 |
76.65 |
-153.40 |
-673.16 |
| 13:24 |
76.65 |
-153.40 |
-659.84 |
| 13:23 |
76.65 |
-153.40 |
-657.51 |
| 13:22 |
76.65 |
-153.40 |
-658.45 |
| 13:21 |
76.65 |
-153.40 |
-656.01 |
| 13:20 |
76.65 |
-161.11 |
-655.88 |
| 13:19 |
76.65 |
-161.11 |
-662.07 |
| 13:18 |
76.65 |
-161.11 |
-663.38 |
| 13:17 |
76.65 |
-161.11 |
-661.13 |
| 13:16 |
76.65 |
-161.11 |
-618.23 |
| 13:15 |
76.65 |
-161.11 |
-615.79 |
| 13:14 |
76.65 |
-161.11 |
-610.34 |
| 13:13 |
76.65 |
-161.11 |
-610.53 |
| 13:12 |
76.65 |
-161.11 |
-603.39 |
| 13:11 |
76.65 |
-161.11 |
-592.42 |
| 13:10 |
76.65 |
-161.11 |
-558.20 |
| 13:09 |
76.65 |
-161.11 |
-556.15 |
| 13:08 |
76.65 |
-161.11 |
-556.34 |
| 13:07 |
76.65 |
-173.34 |
-561.23 |
| 13:06 |
76.65 |
-173.34 |
-560.67 |
| 13:05 |
76.65 |
-165.81 |
-542.99 |
| 13:04 |
76.65 |
-165.81 |
-535.58 |
| 13:03 |
76.65 |
-165.81 |
-535.02 |
| 13:02 |
76.65 |
-165.81 |
-532.20 |
| 13:01 |
76.65 |
-159.97 |
-526.73 |
| 11:30 |
76.65 |
-159.97 |
-515.41 |
| 11:29 |
76.65 |
-159.97 |
-542.79 |
| 11:28 |
76.65 |
-159.97 |
-539.58 |
| 11:27 |
76.65 |
-159.97 |
-534.49 |
| 11:26 |
76.65 |
-159.97 |
-531.60 |
| 11:25 |
76.65 |
-159.97 |
-528.72 |
| 11:24 |
76.65 |
-159.97 |
-532.62 |
| 11:23 |
76.65 |
-176.41 |
-531.68 |
| 11:22 |
76.65 |
-176.41 |
-519.72 |
| 11:21 |
76.65 |
-198.38 |
-510.32 |
| 11:20 |
76.65 |
-184.18 |
-510.13 |
| 11:19 |
76.65 |
-184.18 |
-509.37 |
| 11:18 |
76.65 |
-198.59 |
-502.37 |
| 11:17 |
76.65 |
-192.91 |
-494.98 |
| 11:16 |
76.65 |
-180.19 |
-469.17 |
| 11:15 |
76.65 |
-180.19 |
-468.03 |
| 11:14 |
76.65 |
-180.19 |
-448.48 |
| 11:13 |
76.65 |
-180.19 |
-443.16 |
| 11:12 |
76.65 |
-180.19 |
-437.26 |
| 11:11 |
76.65 |
-180.19 |
-439.93 |
| 11:10 |
76.65 |
-180.19 |
-436.88 |
| 11:09 |
76.65 |
-180.19 |
-434.22 |
| 11:08 |
76.65 |
-180.19 |
-433.08 |
| 11:07 |
76.65 |
-180.19 |
-436.31 |
| 11:06 |
76.65 |
-180.19 |
-433.84 |
| 11:05 |
76.65 |
-180.19 |
-438.97 |
| 11:04 |
76.65 |
-180.19 |
-438.59 |
| 11:03 |
76.65 |
-180.19 |
-428.53 |
| 11:02 |
76.65 |
-180.19 |
-425.87 |
| 11:01 |
76.65 |
-180.19 |
-423.97 |
| 11:00 |
76.65 |
-180.19 |
-422.08 |
| 10:59 |
76.65 |
-180.19 |
-416.76 |
| 10:58 |
76.65 |
-180.19 |
-414.10 |
| 10:57 |
76.65 |
-180.19 |
-420.18 |
| 10:56 |
76.65 |
-180.19 |
-418.09 |
| 10:55 |
76.65 |
-180.19 |
-415.81 |
| 10:54 |
76.65 |
-180.19 |
-415.63 |
| 10:53 |
76.65 |
-180.19 |
-413.16 |
| 10:52 |
76.65 |
-180.19 |
-416.57 |
| 10:51 |
76.65 |
-180.19 |
-411.64 |
| 10:50 |
76.65 |
-180.19 |
-396.25 |
| 10:49 |
76.65 |
-180.19 |
-385.99 |
| 10:48 |
76.65 |
-180.19 |
-384.28 |
| 10:47 |
76.65 |
-180.19 |
-381.04 |
| 10:46 |
76.65 |
-180.19 |
-378.00 |
| 10:45 |
76.65 |
-180.19 |
-378.95 |
| 10:44 |
76.65 |
-190.84 |
-379.33 |
| 10:43 |
76.65 |
-190.84 |
-380.28 |
| 10:42 |
76.65 |
-190.84 |
-377.05 |
| 10:41 |
76.65 |
-190.84 |
-378.57 |
| 10:40 |
76.65 |
-190.84 |
-378.57 |
| 10:39 |
76.65 |
-185.14 |
-370.21 |
| 10:38 |
76.65 |
-185.14 |
-367.55 |
| 10:37 |
76.65 |
-185.14 |
-366.41 |
| 10:36 |
76.65 |
-185.14 |
-362.23 |
| 10:35 |
76.65 |
-185.14 |
-356.33 |
| 10:34 |
76.65 |
-185.14 |
-354.24 |
| 10:33 |
76.65 |
-185.14 |
-343.40 |
| 10:32 |
76.65 |
-185.14 |
-338.06 |
| 10:31 |
76.65 |
-185.14 |
-343.59 |
| 10:30 |
76.65 |
-185.14 |
-346.07 |
| 10:29 |
76.65 |
-185.14 |
-346.64 |
| 10:28 |
76.65 |
-177.15 |
-354.64 |
| 10:27 |
76.65 |
-177.15 |
-352.75 |
| 10:26 |
76.65 |
-213.71 |
-356.75 |
| 10:25 |
76.65 |
-213.71 |
-349.54 |
| 10:24 |
76.65 |
-213.71 |
-340.62 |
| 10:23 |
76.65 |
-213.71 |
-340.05 |
| 10:22 |
76.65 |
-213.71 |
-334.55 |
| 10:21 |
76.65 |
-213.71 |
-336.45 |
| 10:20 |
76.65 |
-213.71 |
-347.48 |
| 10:19 |
76.65 |
-213.71 |
-337.78 |
| 10:18 |
76.65 |
-213.71 |
-337.21 |
| 10:17 |
76.65 |
-213.71 |
-339.11 |
| 10:16 |
76.65 |
-213.71 |
-341.01 |
| 10:15 |
76.65 |
-171.11 |
-268.23 |
| 10:14 |
76.65 |
-171.11 |
-231.48 |
| 10:13 |
76.65 |
-171.11 |
-232.06 |
| 10:12 |
76.65 |
-171.11 |
-221.58 |
| 10:11 |
76.65 |
-171.11 |
-226.73 |
| 10:10 |
76.65 |
-171.11 |
-226.92 |
| 10:09 |
76.65 |
-171.11 |
-217.58 |
| 10:08 |
76.65 |
-171.11 |
-218.91 |
| 10:07 |
76.65 |
-163.49 |
-217.96 |
| 10:06 |
76.65 |
-181.98 |
-236.28 |
| 10:05 |
76.65 |
-187.89 |
-231.32 |
| 10:04 |
76.65 |
-187.89 |
-230.18 |
| 10:03 |
76.65 |
-187.89 |
-232.85 |
| 10:02 |
76.65 |
-181.80 |
-215.33 |
| 10:01 |
76.65 |
-148.48 |
-207.63 |
| 10:00 |
76.65 |
-106.59 |
-179.87 |
| 09:59 |
76.65 |
-106.59 |
-174.89 |
| 09:58 |
76.65 |
-126.18 |
-168.24 |
| 09:57 |
76.65 |
-123.61 |
-166.44 |
| 09:56 |
76.65 |
-123.61 |
-154.25 |
| 09:55 |
76.65 |
-123.61 |
-138.23 |
| 09:54 |
76.65 |
-123.61 |
-132.31 |
| 09:53 |
76.65 |
-110.26 |
-125.44 |
| 09:52 |
76.65 |
-110.28 |
-113.40 |
| 09:51 |
76.65 |
-110.28 |
-109.76 |
| 09:50 |
76.65 |
-110.28 |
-91.92 |
| 09:49 |
76.65 |
-102.78 |
-89.23 |
| 09:48 |
76.65 |
-102.78 |
-86.73 |
| 09:47 |
76.65 |
-102.78 |
-91.34 |
| 09:46 |
0.00 |
-102.78 |
-97.86 |
| 09:45 |
0.00 |
-102.78 |
-90.02 |
| 09:44 |
0.00 |
-102.78 |
-98.71 |
| 09:43 |
0.00 |
-97.25 |
-95.18 |
| 09:42 |
0.00 |
-123.01 |
-107.40 |
| 09:41 |
0.00 |
-108.73 |
-123.39 |
| 09:40 |
0.00 |
-87.23 |
-92.18 |
| 09:39 |
0.00 |
-87.23 |
-100.21 |
| 09:38 |
0.00 |
-67.80 |
-115.45 |
| 09:37 |
0.00 |
-47.59 |
-116.41 |
| 09:36 |
0.00 |
-53.70 |
-88.42 |
| 09:35 |
0.00 |
-31.39 |
-73.16 |
| 09:34 |
0.00 |
-31.39 |
-36.68 |
| 09:33 |
0.00 |
-16.90 |
0.51 |
| 09:32 |
0.00 |
-7.20 |
6.51 |
| 09:31 |
0.00 |
0.00 |
13.32 |
| 09:30 |
0.00 |
0.00 |
3.53 |
|
| 大单资金：76.65万元 |
成交额占比：2.00% |
| 中单资金：-157.73万元 |
成交额占比：-4.11% |
| 小单资金：-926.96万元 |
成交额占比：-24.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
18.63 |
-4.90% |
-1008.04 |
107.67 |
76.65 |
2.00% |
-157.73 |
-4.11% |
-926.96 |
-24.15% |
| 20241220 |
19.59 |
1.40% |
350.36 |
42.64 |
0.00 |
0.00% |
-51.22 |
-2.27% |
401.58 |
17.79% |
| 20241219 |
19.32 |
0.68% |
-136.69 |
123.08 |
0.00 |
0.00% |
8.65 |
0.39% |
-145.34 |
-6.62% |
| 20241218 |
19.19 |
0.37% |
98.22 |
202.28 |
0.00 |
0.00% |
6.67 |
0.25% |
91.55 |
3.48% |
| 20241217 |
19.12 |
-4.35% |
-1075.05 |
122.27 |
31.02 |
0.68% |
-410.91 |
-9.00% |
-695.16 |
-15.23% |
| 20241216 |
19.99 |
0.50% |
-49.47 |
-85.74 |
11.62 |
0.26% |
-9.41 |
-0.21% |
-51.68 |
-1.14% |
| 20241213 |
19.89 |
-0.20% |
321.65 |
-167.33 |
80.44 |
1.83% |
231.68 |
5.28% |
9.53 |
0.22% |
| 20241212 |
19.93 |
0.91% |
619.42 |
-1082.29 |
79.20 |
2.19% |
242.98 |
6.71% |
297.24 |
8.21% |
| 20241211 |
19.75 |
-0.20% |
-405.84 |
5.17 |
-80.01 |
-2.20% |
-216.62 |
-5.97% |
-109.21 |
-3.01% |
| 20241210 |
19.79 |
0.56% |
-796.11 |
-28.15 |
-176.99 |
-3.40% |
-261.04 |
-5.01% |
-358.08 |
-6.87% |
| 20241209 |
19.68 |
-1.06% |
-487.95 |
63.72 |
-69.97 |
-1.33% |
-311.04 |
-5.92% |
-106.94 |
-2.04% |
| 20241206 |
19.89 |
-3.45% |
-2219.78 |
45.51 |
-834.52 |
-7.08% |
-601.36 |
-5.10% |
-783.90 |
-6.65% |
| 20241205 |
20.60 |
5.64% |
2125.11 |
1064.08 |
1166.66 |
7.35% |
792.95 |
4.99% |
165.50 |
1.04% |
| 20241204 |
19.50 |
-1.76% |
-521.82 |
177.88 |
-113.33 |
-3.02% |
-122.80 |
-3.28% |
-285.69 |
-7.62% |
| 20241203 |
19.85 |
0.40% |
-381.79 |
390.73 |
-85.12 |
-2.00% |
-202.44 |
-4.75% |
-94.23 |
-2.21% |
| 20241202 |
19.77 |
0.46% |
-127.94 |
475.85 |
-88.18 |
-1.47% |
-76.41 |
-1.27% |
36.65 |
0.61% |
| 20241129 |
19.68 |
2.55% |
-753.12 |
564.03 |
184.05 |
1.56% |
-216.99 |
-1.84% |
-720.18 |
-6.10% |
| 20241128 |
19.19 |
1.86% |
1054.82 |
413.15 |
280.46 |
5.12% |
576.12 |
10.51% |
198.24 |
3.62% |
| 20241127 |
18.84 |
1.51% |
26.83 |
222.29 |
99.52 |
2.83% |
65.43 |
1.86% |
-138.12 |
-3.93% |
| 20241126 |
18.56 |
-0.70% |
-450.51 |
73.89 |
0.00 |
0.00% |
-83.17 |
-4.27% |
-367.34 |
-18.85% |
| 20241125 |
18.69 |
1.96% |
219.45 |
73.89 |
0.00 |
0.00% |
-30.06 |
-1.29% |
249.51 |
10.67% |
| 20241122 |
18.33 |
-3.48% |
-313.59 |
73.89 |
33.17 |
1.15% |
-267.00 |
-9.29% |
-79.76 |
-2.78% |
| 20241121 |
18.99 |
0.80% |
415.30 |
40.72 |
89.60 |
2.94% |
93.19 |
3.06% |
232.51 |
7.63% |
| 20241120 |
18.84 |
2.17% |
365.05 |
-48.88 |
-48.88 |
-1.86% |
303.08 |
11.54% |
110.85 |
4.22% |
| 20241119 |
18.44 |
2.16% |
114.56 |
30.42 |
0.00 |
0.00% |
73.76 |
3.43% |
40.80 |
1.89% |
| 20241118 |
18.05 |
-1.42% |
-331.64 |
-118.44 |
0.00 |
0.00% |
-137.31 |
-4.55% |
-194.33 |
-6.44% |
| 20241115 |
18.31 |
-1.08% |
-116.66 |
-294.81 |
0.00 |
0.00% |
-134.44 |
-5.43% |
17.78 |
0.72% |
| 20241114 |
18.51 |
-2.58% |
-336.75 |
-254.19 |
0.00 |
0.00% |
-147.70 |
-6.40% |
-189.05 |
-8.20% |
| 20241113 |
19.00 |
0.80% |
204.84 |
-160.06 |
30.42 |
1.12% |
121.76 |
4.49% |
52.66 |
1.94% |
| 20241112 |
18.85 |
-0.68% |
-620.51 |
-116.33 |
-148.86 |
-3.84% |
-472.71 |
-12.19% |
1.06 |
0.03% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
