001359平安电工 今日实时资金流向 |
15:00 |
362.52 |
-181.02 |
-146.52 |
14:59 |
362.52 |
-219.97 |
-172.74 |
14:58 |
362.52 |
-219.97 |
-172.74 |
14:57 |
362.52 |
-219.97 |
-173.00 |
14:56 |
362.52 |
-220.78 |
-196.67 |
14:55 |
362.52 |
-200.00 |
-214.35 |
14:54 |
362.52 |
-230.15 |
-223.19 |
14:53 |
362.52 |
-191.46 |
-225.54 |
14:52 |
406.42 |
-188.61 |
-203.59 |
14:51 |
406.42 |
-258.00 |
-228.80 |
14:50 |
406.42 |
-288.15 |
-264.67 |
14:49 |
406.42 |
-272.57 |
-258.96 |
14:48 |
406.42 |
-286.08 |
-266.23 |
14:47 |
406.42 |
-296.73 |
-271.18 |
14:46 |
406.42 |
-323.50 |
-292.74 |
14:45 |
406.42 |
-321.94 |
-318.20 |
14:44 |
406.42 |
-316.74 |
-348.85 |
14:43 |
406.42 |
-283.51 |
-347.30 |
14:42 |
406.42 |
-283.51 |
-360.02 |
14:41 |
406.42 |
-283.51 |
-355.35 |
14:40 |
406.42 |
-265.85 |
-360.54 |
14:39 |
406.42 |
-249.04 |
-373.79 |
14:38 |
406.42 |
-242.55 |
-383.13 |
14:37 |
406.42 |
-197.12 |
-385.21 |
14:36 |
406.42 |
-197.12 |
-373.27 |
14:35 |
406.42 |
-186.74 |
-363.14 |
14:34 |
406.42 |
-186.74 |
-353.27 |
14:33 |
406.42 |
-201.30 |
-353.79 |
14:32 |
406.42 |
-201.30 |
-372.23 |
14:31 |
406.42 |
-181.30 |
-382.10 |
14:30 |
406.42 |
-183.89 |
-373.80 |
14:29 |
406.42 |
-179.23 |
-374.06 |
14:28 |
406.42 |
-166.23 |
-368.87 |
14:27 |
406.42 |
-153.24 |
-364.70 |
14:26 |
406.42 |
-181.06 |
-362.89 |
14:25 |
406.42 |
-216.64 |
-354.84 |
14:24 |
406.42 |
-216.64 |
-346.28 |
14:23 |
406.42 |
-202.89 |
-359.77 |
14:22 |
406.42 |
-191.22 |
-344.98 |
14:21 |
406.42 |
-191.22 |
-337.71 |
14:20 |
406.42 |
-179.78 |
-332.00 |
14:19 |
406.42 |
-160.53 |
-323.94 |
14:18 |
406.42 |
-156.37 |
-307.28 |
14:17 |
406.42 |
-156.37 |
-265.35 |
14:16 |
406.42 |
-142.82 |
-273.17 |
14:15 |
406.42 |
-162.88 |
-280.73 |
14:14 |
406.42 |
-152.47 |
-297.40 |
14:13 |
444.14 |
-177.20 |
-303.13 |
14:12 |
444.14 |
-186.04 |
-304.69 |
14:11 |
444.14 |
-186.04 |
-307.29 |
14:10 |
444.14 |
-149.08 |
-314.06 |
14:09 |
444.14 |
-155.33 |
-327.60 |
14:08 |
444.14 |
-211.77 |
-340.36 |
14:07 |
444.14 |
-206.58 |
-333.09 |
14:06 |
444.14 |
-207.62 |
-330.75 |
14:05 |
444.14 |
-194.38 |
-336.73 |
14:04 |
444.14 |
-194.38 |
-331.28 |
14:03 |
444.14 |
-246.92 |
-374.88 |
14:02 |
444.14 |
-262.48 |
-380.58 |
14:01 |
444.14 |
-214.28 |
-387.85 |
14:00 |
444.14 |
-176.80 |
-383.18 |
13:59 |
444.14 |
-159.93 |
-386.55 |
13:58 |
444.14 |
-170.04 |
-383.96 |
13:57 |
444.14 |
-96.35 |
-390.45 |
13:56 |
410.36 |
-77.91 |
-400.59 |
13:55 |
410.36 |
-77.91 |
-396.95 |
13:54 |
410.36 |
-77.91 |
-390.20 |
13:53 |
410.36 |
-64.39 |
-401.39 |
13:52 |
410.36 |
-39.93 |
-390.98 |
13:51 |
410.36 |
-51.11 |
-413.08 |
13:50 |
410.36 |
-85.36 |
-415.16 |
13:49 |
410.36 |
-85.36 |
-421.78 |
13:48 |
410.36 |
-89.00 |
-422.56 |
13:47 |
410.36 |
-98.08 |
-415.56 |
13:46 |
410.36 |
-80.96 |
-409.33 |
13:45 |
410.36 |
-78.36 |
-405.96 |
13:44 |
410.36 |
-65.25 |
-391.16 |
13:43 |
410.36 |
-70.45 |
-386.48 |
13:42 |
410.36 |
-50.18 |
-396.76 |
13:41 |
410.36 |
-47.84 |
-396.10 |
13:40 |
410.36 |
-47.84 |
-390.00 |
13:39 |
410.36 |
-26.00 |
-384.28 |
13:38 |
410.36 |
-26.00 |
-387.66 |
13:37 |
410.36 |
-20.80 |
-389.22 |
13:36 |
341.99 |
-4.95 |
-388.19 |
13:35 |
341.99 |
-20.27 |
-391.30 |
13:34 |
399.00 |
-4.97 |
-390.80 |
13:33 |
399.00 |
12.15 |
-387.42 |
13:32 |
399.00 |
26.68 |
-378.60 |
13:31 |
399.00 |
50.84 |
-362.50 |
13:30 |
399.00 |
72.66 |
-367.97 |
13:29 |
399.00 |
80.72 |
-361.21 |
13:28 |
445.55 |
92.42 |
-365.37 |
13:27 |
445.55 |
87.22 |
-366.93 |
13:26 |
445.55 |
93.19 |
-363.81 |
13:25 |
445.55 |
116.55 |
-346.67 |
13:24 |
496.77 |
141.28 |
-339.91 |
13:23 |
496.77 |
156.91 |
-321.42 |
13:22 |
496.77 |
159.50 |
-319.86 |
13:21 |
496.77 |
176.45 |
-278.13 |
13:20 |
496.77 |
175.40 |
-278.13 |
13:19 |
496.77 |
169.67 |
-273.71 |
13:18 |
496.77 |
174.88 |
-266.94 |
13:17 |
496.77 |
183.22 |
-248.70 |
13:16 |
496.77 |
180.61 |
-244.40 |
13:15 |
496.77 |
180.61 |
-245.18 |
13:14 |
496.77 |
180.61 |
-234.76 |
13:13 |
496.77 |
180.61 |
-220.17 |
13:12 |
496.77 |
182.43 |
-211.07 |
13:11 |
496.77 |
213.63 |
-214.46 |
13:10 |
496.77 |
238.39 |
-172.49 |
13:09 |
496.77 |
243.61 |
-183.72 |
13:08 |
496.77 |
232.91 |
-177.72 |
13:07 |
496.77 |
225.08 |
-176.67 |
13:06 |
496.77 |
225.08 |
-185.02 |
13:05 |
496.77 |
197.65 |
-166.76 |
13:04 |
496.77 |
197.65 |
-170.32 |
13:03 |
496.77 |
186.44 |
-173.71 |
13:02 |
496.77 |
192.70 |
-147.65 |
13:01 |
496.77 |
229.47 |
-122.52 |
11:30 |
496.77 |
223.20 |
-93.14 |
11:29 |
496.77 |
232.58 |
-109.08 |
11:28 |
496.77 |
214.03 |
-115.63 |
11:27 |
496.77 |
214.03 |
-129.71 |
11:26 |
496.77 |
207.00 |
-92.13 |
11:25 |
496.77 |
200.47 |
-93.70 |
11:24 |
496.77 |
169.75 |
-106.46 |
11:23 |
496.77 |
148.44 |
-96.58 |
11:22 |
528.50 |
155.71 |
-72.38 |
11:21 |
528.50 |
168.74 |
-73.68 |
11:20 |
528.50 |
190.95 |
-26.66 |
11:19 |
528.50 |
171.10 |
-18.31 |
11:18 |
528.50 |
159.60 |
-26.15 |
11:17 |
528.50 |
160.89 |
-42.33 |
11:16 |
574.98 |
158.82 |
-38.43 |
11:15 |
574.98 |
170.07 |
-22.44 |
11:14 |
574.98 |
167.74 |
-2.74 |
11:13 |
533.87 |
172.48 |
12.27 |
11:12 |
502.53 |
203.53 |
15.16 |
11:11 |
502.53 |
160.38 |
11.45 |
11:10 |
502.53 |
175.60 |
26.39 |
11:09 |
449.47 |
191.61 |
59.48 |
11:08 |
519.15 |
169.71 |
74.86 |
11:07 |
601.71 |
191.91 |
59.46 |
11:06 |
639.13 |
145.32 |
42.21 |
11:05 |
534.71 |
48.65 |
31.80 |
11:04 |
605.69 |
108.22 |
127.56 |
11:03 |
74.51 |
-79.56 |
153.94 |
11:02 |
3.31 |
-182.46 |
83.23 |
11:01 |
-96.13 |
-243.55 |
40.48 |
11:00 |
-147.10 |
-265.12 |
8.25 |
10:59 |
-147.10 |
-290.72 |
7.74 |
10:58 |
-147.10 |
-296.61 |
7.74 |
10:57 |
-147.10 |
-282.79 |
5.69 |
10:56 |
-147.10 |
-287.91 |
4.15 |
10:55 |
-147.10 |
-282.29 |
3.90 |
10:54 |
-147.10 |
-293.80 |
5.17 |
10:53 |
-147.10 |
-293.80 |
23.85 |
10:52 |
-185.24 |
-287.92 |
35.87 |
10:51 |
-185.24 |
-298.91 |
37.91 |
10:50 |
-185.24 |
-280.48 |
59.65 |
10:49 |
-185.24 |
-275.36 |
85.76 |
10:48 |
-185.24 |
-244.11 |
92.68 |
10:47 |
-185.24 |
-244.11 |
102.16 |
10:46 |
-185.24 |
-232.58 |
99.08 |
10:45 |
-185.24 |
-232.58 |
103.69 |
10:44 |
-185.24 |
-217.97 |
102.67 |
10:43 |
-185.24 |
-217.97 |
110.36 |
10:42 |
-185.24 |
-217.97 |
114.72 |
10:41 |
-185.24 |
-224.39 |
118.06 |
10:40 |
-185.24 |
-228.75 |
122.42 |
10:39 |
-185.24 |
-223.36 |
122.16 |
10:38 |
-185.24 |
-238.49 |
113.17 |
10:37 |
-185.24 |
-242.99 |
114.71 |
10:36 |
-185.24 |
-243.76 |
118.04 |
10:35 |
-185.24 |
-251.45 |
132.14 |
10:34 |
-185.24 |
-251.45 |
146.76 |
10:33 |
-185.24 |
-251.45 |
158.57 |
10:32 |
-185.24 |
-251.45 |
155.74 |
10:31 |
-185.24 |
-248.89 |
163.69 |
10:30 |
-185.24 |
-251.20 |
166.00 |
10:29 |
-185.24 |
-260.19 |
168.56 |
10:28 |
-185.24 |
-223.23 |
179.34 |
10:27 |
-185.24 |
-232.21 |
155.45 |
10:26 |
-185.24 |
-260.41 |
144.43 |
10:25 |
-185.24 |
-269.88 |
142.64 |
10:24 |
-185.24 |
-264.51 |
146.22 |
10:23 |
-185.24 |
-251.71 |
152.88 |
10:22 |
-185.24 |
-268.85 |
152.62 |
10:21 |
-185.24 |
-267.83 |
150.57 |
10:20 |
-185.24 |
-239.66 |
161.58 |
10:19 |
-185.24 |
-260.40 |
143.91 |
10:18 |
-185.24 |
-260.40 |
138.54 |
10:17 |
-185.24 |
-245.06 |
135.98 |
10:16 |
-185.24 |
-268.59 |
140.84 |
10:15 |
-185.24 |
-261.94 |
123.96 |
10:14 |
-185.24 |
-259.89 |
125.49 |
10:13 |
-185.24 |
-247.11 |
131.63 |
10:12 |
-185.24 |
-252.74 |
143.39 |
10:11 |
-185.24 |
-243.53 |
144.66 |
10:10 |
-185.24 |
-251.20 |
149.77 |
10:09 |
-185.24 |
-256.32 |
159.74 |
10:08 |
-185.24 |
-256.32 |
155.90 |
10:07 |
-185.24 |
-244.31 |
157.69 |
10:06 |
-185.24 |
-246.10 |
150.79 |
10:05 |
-185.24 |
-229.51 |
158.95 |
10:04 |
-185.24 |
-205.25 |
158.69 |
10:03 |
-185.24 |
-177.90 |
164.57 |
10:02 |
-185.24 |
-165.13 |
166.36 |
10:01 |
-145.91 |
-161.04 |
173.00 |
10:00 |
-145.91 |
-122.20 |
196.02 |
09:59 |
-145.91 |
-110.16 |
200.64 |
09:58 |
-145.91 |
-137.84 |
161.71 |
09:57 |
-145.91 |
-212.06 |
156.07 |
09:56 |
-145.91 |
-158.89 |
162.97 |
09:55 |
-145.91 |
-161.71 |
157.09 |
09:54 |
-145.91 |
-155.57 |
165.78 |
09:53 |
-145.91 |
-125.12 |
160.14 |
09:52 |
-107.14 |
-137.46 |
133.04 |
09:51 |
-30.57 |
-158.68 |
110.05 |
09:50 |
-30.57 |
-119.81 |
108.01 |
09:49 |
-30.57 |
-111.65 |
85.00 |
09:48 |
-67.89 |
-74.09 |
88.57 |
09:47 |
-67.89 |
-23.12 |
98.29 |
09:46 |
-34.79 |
-0.09 |
99.57 |
09:45 |
-34.79 |
44.67 |
94.93 |
09:44 |
-34.79 |
55.95 |
96.19 |
09:43 |
-34.79 |
99.71 |
104.11 |
09:42 |
3.55 |
95.87 |
96.39 |
09:41 |
3.55 |
108.98 |
106.68 |
09:40 |
3.55 |
140.25 |
122.43 |
09:39 |
3.55 |
85.55 |
85.74 |
09:38 |
3.55 |
77.07 |
89.84 |
09:37 |
3.55 |
88.90 |
117.12 |
09:36 |
3.55 |
3.72 |
69.01 |
09:35 |
3.55 |
-10.46 |
63.85 |
09:34 |
-37.22 |
-22.12 |
96.85 |
09:33 |
-37.22 |
-75.88 |
41.36 |
09:32 |
-37.22 |
-74.88 |
-14.07 |
09:31 |
-37.22 |
-48.92 |
-26.07 |
09:30 |
0.00 |
-2.28 |
-11.90 |
|
大单资金:362.52万元 |
成交额占比:1.83% |
中单资金:-181.02万元 |
成交额占比:-0.91% |
小单资金:-146.52万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.97 |
1.88% |
34.98 |
119.22 |
362.52 |
1.83% |
-181.02 |
-0.91% |
-146.52 |
-0.74% |
20240517 |
25.49 |
2.00% |
2550.50 |
-472.56 |
476.90 |
3.31% |
1600.73 |
11.13% |
472.87 |
3.29% |
20240516 |
24.99 |
0.36% |
-1625.52 |
-3616.63 |
-286.37 |
-2.94% |
-983.58 |
-10.09% |
-355.57 |
-3.65% |
20240515 |
24.90 |
-2.12% |
-2332.52 |
-4083.91 |
-846.16 |
-6.98% |
-1650.70 |
-13.61% |
164.34 |
1.36% |
20240514 |
25.44 |
2.25% |
1512.85 |
-3246.56 |
412.33 |
2.96% |
516.04 |
3.71% |
584.48 |
4.20% |
20240513 |
24.88 |
-1.27% |
-1251.34 |
-4237.61 |
-229.26 |
-1.92% |
-722.70 |
-6.05% |
-299.38 |
-2.51% |
20240510 |
25.20 |
-4.44% |
-5653.61 |
-3646.50 |
-2667.17 |
-10.84% |
-2846.47 |
-11.57% |
-139.97 |
-0.57% |
20240509 |
26.37 |
-0.49% |
-2725.56 |
-2432.19 |
-753.65 |
-2.70% |
-1407.69 |
-5.03% |
-564.22 |
-2.02% |
20240508 |
26.50 |
0.19% |
-1637.06 |
-1656.24 |
-8.81 |
-0.04% |
-553.97 |
-2.28% |
-1074.28 |
-4.42% |
20240507 |
26.45 |
-0.53% |
-2555.24 |
-2325.90 |
-578.72 |
-3.22% |
-1589.58 |
-8.85% |
-386.94 |
-2.16% |
20240506 |
26.59 |
4.03% |
2787.74 |
-2165.84 |
361.85 |
1.36% |
855.27 |
3.21% |
1570.62 |
5.90% |
20240430 |
25.56 |
-2.18% |
-4213.57 |
-3597.01 |
-1452.86 |
-8.06% |
-1895.70 |
-10.52% |
-865.01 |
-4.80% |
20240429 |
26.13 |
1.12% |
-1402.61 |
-3899.68 |
22.30 |
0.09% |
-197.58 |
-0.80% |
-1227.33 |
-4.95% |
20240426 |
25.84 |
-0.39% |
-2441.85 |
-1870.32 |
-678.47 |
-2.73% |
-1278.33 |
-5.15% |
-485.05 |
-1.95% |
20240425 |
25.94 |
0.62% |
-2750.04 |
-2135.24 |
-418.66 |
-1.17% |
-1685.76 |
-4.73% |
-645.62 |
-1.81% |
20240424 |
25.78 |
1.14% |
-1838.48 |
-2022.25 |
-1069.32 |
-4.42% |
-623.98 |
-2.58% |
-145.18 |
-0.60% |
20240423 |
25.49 |
-3.52% |
-3781.67 |
-694.29 |
-1755.53 |
-4.62% |
-2775.16 |
-7.31% |
749.02 |
1.97% |
20240422 |
26.42 |
9.99% |
-1499.69 |
-1630.11 |
2051.66 |
6.13% |
-1152.14 |
-3.44% |
-2399.21 |
-7.17% |
20240419 |
24.02 |
-4.04% |
-5408.82 |
-5321.25 |
-943.39 |
-4.10% |
-2802.18 |
-12.17% |
-1663.25 |
-7.22% |
20240418 |
25.03 |
1.96% |
-2495.49 |
-3617.34 |
-305.67 |
-0.90% |
-1888.77 |
-5.53% |
-301.05 |
-0.88% |
20240417 |
24.55 |
5.05% |
2643.18 |
-3744.43 |
258.64 |
0.91% |
790.86 |
2.78% |
1593.68 |
5.60% |
20240416 |
23.37 |
-9.94% |
-7217.33 |
-7974.33 |
-2691.35 |
-7.87% |
-3564.64 |
-10.43% |
-961.34 |
-2.81% |
20240415 |
25.95 |
-4.10% |
-6998.42 |
-2351.11 |
-1639.48 |
-3.99% |
-4413.61 |
-10.73% |
-945.33 |
-2.30% |
20240412 |
27.06 |
1.23% |
-1896.40 |
4388.32 |
760.52 |
1.84% |
-2077.28 |
-5.02% |
-579.64 |
-1.40% |
20240411 |
26.73 |
-7.73% |
-6358.93 |
2558.42 |
-432.76 |
-0.81% |
-3497.55 |
-6.53% |
-2428.62 |
-4.53% |
20240410 |
28.97 |
-6.97% |
-4189.43 |
2047.64 |
-3971.26 |
-4.25% |
-4186.87 |
-4.48% |
3968.70 |
4.25% |
20240409 |
31.14 |
10.00% |
3131.90 |
4443.43 |
2931.87 |
3.18% |
-1439.28 |
-1.56% |
1639.31 |
1.78% |
20240408 |
28.31 |
9.98% |
-4075.76 |
-3172.93 |
5099.95 |
8.95% |
-4946.66 |
-8.68% |
-4229.05 |
-7.42% |
20240403 |
25.74 |
-3.99% |
-5544.01 |
263.33 |
-1069.38 |
-2.56% |
-3591.53 |
-8.61% |
-883.10 |
-2.12% |
20240402 |
26.81 |
-5.30% |
-6677.99 |
1332.71 |
-943.54 |
-1.83% |
-3211.02 |
-6.23% |
-2523.43 |
-4.90% |
001359平安电工 大单资金流向:成交单大于等于6万股或者30万元以上。
001359平安电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001359平安电工 小单资金流向:成交单小于1万股或5万元。
如何看平安电工[001359]资金流向的流入和流出呢?什么是平安电工[001359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平安电工[001359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平安电工[001359]资金流向的计算方法不同,所以数据会有不一致的情况。
|