| 001209洪兴股份 今日实时资金流向 |
| 15:00 |
-741.98 |
-1044.60 |
339.07 |
| 14:59 |
-741.98 |
-1023.00 |
364.32 |
| 14:58 |
-741.98 |
-1023.00 |
364.32 |
| 14:57 |
-741.98 |
-1023.00 |
364.99 |
| 14:56 |
-741.98 |
-1056.07 |
354.18 |
| 14:55 |
-741.98 |
-1048.11 |
359.64 |
| 14:54 |
-741.98 |
-1052.44 |
376.13 |
| 14:53 |
-741.98 |
-1086.42 |
364.66 |
| 14:52 |
-741.98 |
-1102.63 |
368.78 |
| 14:51 |
-741.98 |
-1108.58 |
357.24 |
| 14:50 |
-711.86 |
-1091.94 |
375.19 |
| 14:49 |
-711.86 |
-1137.73 |
380.35 |
| 14:48 |
-711.86 |
-1124.72 |
393.99 |
| 14:47 |
-711.86 |
-1130.45 |
382.32 |
| 14:46 |
-751.80 |
-1130.45 |
355.15 |
| 14:45 |
-751.80 |
-1140.93 |
348.77 |
| 14:44 |
-751.80 |
-1140.93 |
342.72 |
| 14:43 |
-720.54 |
-1131.11 |
336.82 |
| 14:42 |
-720.54 |
-1139.29 |
334.36 |
| 14:41 |
-720.54 |
-1132.58 |
337.63 |
| 14:40 |
-720.54 |
-1148.48 |
356.16 |
| 14:39 |
-720.54 |
-1139.12 |
354.68 |
| 14:38 |
-720.54 |
-1180.79 |
338.98 |
| 14:37 |
-720.54 |
-1204.43 |
329.60 |
| 14:36 |
-720.54 |
-1218.59 |
328.39 |
| 14:35 |
-720.54 |
-1246.99 |
327.58 |
| 14:34 |
-720.54 |
-1246.83 |
329.37 |
| 14:33 |
-720.54 |
-1275.40 |
333.27 |
| 14:32 |
-720.54 |
-1253.32 |
341.38 |
| 14:31 |
-720.54 |
-1233.01 |
348.69 |
| 14:30 |
-720.54 |
-1241.46 |
363.65 |
| 14:29 |
-720.54 |
-1241.46 |
377.47 |
| 14:28 |
-720.54 |
-1241.46 |
377.96 |
| 14:27 |
-720.54 |
-1241.46 |
369.99 |
| 14:26 |
-720.54 |
-1253.98 |
371.61 |
| 14:25 |
-720.54 |
-1248.95 |
380.06 |
| 14:24 |
-720.54 |
-1239.35 |
380.23 |
| 14:23 |
-720.54 |
-1236.10 |
377.62 |
| 14:22 |
-720.54 |
-1241.30 |
369.98 |
| 14:21 |
-720.54 |
-1249.27 |
375.99 |
| 14:20 |
-720.54 |
-1249.27 |
377.78 |
| 14:19 |
-720.54 |
-1249.27 |
390.45 |
| 14:18 |
-720.54 |
-1253.18 |
387.04 |
| 14:17 |
-720.54 |
-1260.17 |
386.71 |
| 14:16 |
-720.54 |
-1260.17 |
391.91 |
| 14:15 |
-720.54 |
-1253.02 |
394.67 |
| 14:14 |
-720.54 |
-1259.55 |
400.63 |
| 14:13 |
-720.54 |
-1276.67 |
384.56 |
| 14:12 |
-720.54 |
-1276.67 |
379.52 |
| 14:11 |
-720.54 |
-1276.67 |
362.51 |
| 14:10 |
-720.54 |
-1276.67 |
362.51 |
| 14:09 |
-720.54 |
-1276.67 |
363.48 |
| 14:08 |
-720.54 |
-1252.19 |
356.35 |
| 14:07 |
-720.54 |
-1259.66 |
360.07 |
| 14:06 |
-720.54 |
-1259.66 |
349.53 |
| 14:05 |
-720.54 |
-1260.47 |
345.48 |
| 14:04 |
-720.54 |
-1260.47 |
340.95 |
| 14:03 |
-720.54 |
-1260.47 |
333.35 |
| 14:02 |
-720.54 |
-1260.47 |
335.61 |
| 14:01 |
-720.54 |
-1260.47 |
332.37 |
| 14:00 |
-720.54 |
-1260.47 |
330.11 |
| 13:59 |
-720.54 |
-1260.47 |
342.24 |
| 13:58 |
-720.54 |
-1241.38 |
344.19 |
| 13:57 |
-720.54 |
-1241.38 |
343.54 |
| 13:56 |
-720.54 |
-1241.38 |
344.18 |
| 13:55 |
-720.54 |
-1241.38 |
345.96 |
| 13:54 |
-720.54 |
-1241.38 |
345.15 |
| 13:53 |
-720.54 |
-1246.89 |
351.31 |
| 13:52 |
-720.54 |
-1246.89 |
349.69 |
| 13:51 |
-720.54 |
-1246.89 |
351.96 |
| 13:50 |
-720.54 |
-1246.89 |
350.82 |
| 13:49 |
-720.54 |
-1246.89 |
383.24 |
| 13:48 |
-720.54 |
-1246.89 |
386.16 |
| 13:47 |
-720.54 |
-1246.89 |
397.02 |
| 13:46 |
-720.54 |
-1246.89 |
399.93 |
| 13:45 |
-720.54 |
-1246.89 |
405.45 |
| 13:44 |
-720.54 |
-1246.89 |
405.12 |
| 13:43 |
-720.54 |
-1246.89 |
410.81 |
| 13:42 |
-720.54 |
-1225.44 |
415.84 |
| 13:41 |
-720.54 |
-1225.44 |
417.63 |
| 13:40 |
-720.54 |
-1218.95 |
417.96 |
| 13:39 |
-720.54 |
-1218.95 |
415.84 |
| 13:38 |
-720.54 |
-1218.95 |
414.87 |
| 13:37 |
-720.54 |
-1215.20 |
424.48 |
| 13:36 |
-720.54 |
-1220.42 |
424.48 |
| 13:35 |
-720.54 |
-1220.42 |
420.56 |
| 13:34 |
-720.54 |
-1220.42 |
413.89 |
| 13:33 |
-720.54 |
-1235.72 |
409.99 |
| 13:32 |
-720.54 |
-1235.72 |
405.76 |
| 13:31 |
-720.54 |
-1235.72 |
403.96 |
| 13:30 |
-720.54 |
-1235.72 |
396.49 |
| 13:29 |
-720.54 |
-1262.60 |
393.90 |
| 13:28 |
-720.54 |
-1262.60 |
393.09 |
| 13:27 |
-720.54 |
-1262.60 |
390.17 |
| 13:26 |
-720.54 |
-1262.60 |
390.34 |
| 13:25 |
-720.54 |
-1262.60 |
397.62 |
| 13:24 |
-720.54 |
-1262.60 |
405.88 |
| 13:23 |
-720.54 |
-1262.60 |
432.47 |
| 13:22 |
-720.54 |
-1262.60 |
469.15 |
| 13:21 |
-720.54 |
-1262.60 |
470.78 |
| 13:20 |
-720.54 |
-1272.18 |
467.36 |
| 13:19 |
-720.54 |
-1272.18 |
472.40 |
| 13:18 |
-720.54 |
-1264.06 |
473.37 |
| 13:17 |
-720.54 |
-1264.06 |
478.57 |
| 13:16 |
-720.54 |
-1276.91 |
477.59 |
| 13:15 |
-720.54 |
-1318.52 |
466.22 |
| 13:14 |
-720.54 |
-1324.36 |
454.53 |
| 13:13 |
-720.54 |
-1351.29 |
441.07 |
| 13:12 |
-720.54 |
-1351.29 |
440.74 |
| 13:11 |
-720.54 |
-1374.80 |
426.96 |
| 13:10 |
-720.54 |
-1374.80 |
416.76 |
| 13:09 |
-720.54 |
-1374.80 |
403.83 |
| 13:08 |
-720.54 |
-1374.80 |
436.02 |
| 13:07 |
-720.54 |
-1382.08 |
426.97 |
| 13:06 |
-720.54 |
-1360.26 |
421.64 |
| 13:05 |
-720.54 |
-1371.58 |
416.46 |
| 13:04 |
-720.54 |
-1371.58 |
407.58 |
| 13:03 |
-720.54 |
-1371.58 |
393.88 |
| 13:02 |
-720.54 |
-1371.58 |
381.47 |
| 13:01 |
-720.54 |
-1375.61 |
406.90 |
| 11:30 |
-720.54 |
-1367.38 |
427.86 |
| 11:29 |
-720.54 |
-1361.09 |
450.15 |
| 11:28 |
-720.54 |
-1361.09 |
454.36 |
| 11:27 |
-720.54 |
-1361.09 |
497.38 |
| 11:26 |
-720.54 |
-1346.36 |
515.35 |
| 11:25 |
-720.54 |
-1352.34 |
512.59 |
| 11:24 |
-720.54 |
-1374.49 |
527.13 |
| 11:23 |
-720.54 |
-1374.49 |
535.86 |
| 11:22 |
-720.54 |
-1363.82 |
549.64 |
| 11:21 |
-720.54 |
-1358.46 |
561.65 |
| 11:20 |
-720.54 |
-1358.46 |
568.96 |
| 11:19 |
-720.54 |
-1358.46 |
568.47 |
| 11:18 |
-720.54 |
-1358.46 |
565.23 |
| 11:17 |
-720.54 |
-1346.63 |
571.71 |
| 11:16 |
-720.54 |
-1340.95 |
569.27 |
| 11:15 |
-720.54 |
-1316.73 |
622.10 |
| 11:14 |
-720.54 |
-1316.73 |
647.35 |
| 11:13 |
-720.54 |
-1316.73 |
651.58 |
| 11:12 |
-720.54 |
-1316.73 |
663.96 |
| 11:11 |
-720.54 |
-1307.28 |
665.75 |
| 11:10 |
-720.54 |
-1307.28 |
653.37 |
| 11:09 |
-720.54 |
-1307.28 |
650.43 |
| 11:08 |
-720.54 |
-1307.28 |
653.69 |
| 11:07 |
-720.54 |
-1307.28 |
684.78 |
| 11:06 |
-720.54 |
-1307.28 |
689.34 |
| 11:05 |
-720.54 |
-1294.57 |
703.85 |
| 11:04 |
-720.54 |
-1292.12 |
704.50 |
| 11:03 |
-720.54 |
-1292.12 |
715.10 |
| 11:02 |
-720.54 |
-1292.12 |
725.87 |
| 11:01 |
-720.54 |
-1292.12 |
708.41 |
| 11:00 |
-767.81 |
-1292.12 |
700.59 |
| 10:59 |
-767.81 |
-1298.64 |
679.07 |
| 10:58 |
-693.27 |
-1298.64 |
670.75 |
| 10:57 |
-693.27 |
-1290.14 |
674.02 |
| 10:56 |
-693.27 |
-1284.25 |
673.03 |
| 10:55 |
-693.27 |
-1284.25 |
675.97 |
| 10:54 |
-693.27 |
-1262.66 |
677.28 |
| 10:53 |
-653.03 |
-1259.70 |
674.00 |
| 10:52 |
-653.03 |
-1259.70 |
675.31 |
| 10:51 |
-653.03 |
-1211.77 |
687.11 |
| 10:50 |
-653.03 |
-1189.60 |
684.29 |
| 10:49 |
-653.03 |
-1189.60 |
682.48 |
| 10:48 |
-653.03 |
-1189.60 |
677.40 |
| 10:47 |
-653.03 |
-1189.60 |
677.89 |
| 10:46 |
-653.03 |
-1189.60 |
675.06 |
| 10:45 |
-653.03 |
-1196.48 |
669.82 |
| 10:44 |
-613.24 |
-1196.48 |
680.14 |
| 10:43 |
-613.24 |
-1196.48 |
685.88 |
| 10:42 |
-657.85 |
-1169.41 |
686.37 |
| 10:41 |
-657.85 |
-1176.65 |
695.41 |
| 10:40 |
-657.85 |
-1171.05 |
706.12 |
| 10:39 |
-657.85 |
-1171.05 |
700.51 |
| 10:38 |
-657.85 |
-1165.60 |
694.73 |
| 10:37 |
-657.85 |
-1194.51 |
685.17 |
| 10:36 |
-657.85 |
-1189.75 |
677.29 |
| 10:35 |
-657.85 |
-1181.55 |
672.03 |
| 10:34 |
-573.15 |
-1183.19 |
679.40 |
| 10:33 |
-573.15 |
-1171.86 |
680.88 |
| 10:32 |
-540.35 |
-1165.62 |
681.05 |
| 10:31 |
-540.35 |
-1165.62 |
670.52 |
| 10:30 |
-492.73 |
-1165.62 |
632.46 |
| 10:29 |
-492.73 |
-1165.62 |
634.43 |
| 10:28 |
-492.73 |
-1165.62 |
632.45 |
| 10:27 |
-453.02 |
-1165.62 |
637.55 |
| 10:26 |
-453.02 |
-1117.30 |
727.16 |
| 10:25 |
-453.02 |
-1110.36 |
732.77 |
| 10:24 |
-453.02 |
-1103.92 |
732.44 |
| 10:23 |
-453.02 |
-1104.91 |
748.48 |
| 10:22 |
-453.02 |
-1104.91 |
746.00 |
| 10:21 |
-453.02 |
-1120.67 |
743.64 |
| 10:20 |
-453.02 |
-1120.67 |
739.33 |
| 10:19 |
-453.02 |
-1111.51 |
732.35 |
| 10:18 |
-453.02 |
-1124.92 |
726.55 |
| 10:17 |
-453.02 |
-1124.92 |
725.22 |
| 10:16 |
-453.02 |
-1124.92 |
725.22 |
| 10:15 |
-453.02 |
-1114.80 |
734.01 |
| 10:14 |
-453.02 |
-1114.80 |
742.81 |
| 10:13 |
-453.02 |
-1107.99 |
735.49 |
| 10:12 |
-453.02 |
-1098.01 |
750.77 |
| 10:11 |
-453.02 |
-1115.12 |
745.12 |
| 10:10 |
-453.02 |
-1076.76 |
756.89 |
| 10:09 |
-453.02 |
-1088.73 |
753.56 |
| 10:08 |
-453.02 |
-1090.40 |
764.36 |
| 10:07 |
-453.02 |
-1080.24 |
756.59 |
| 10:06 |
-453.02 |
-1080.24 |
742.53 |
| 10:05 |
-453.02 |
-1067.19 |
743.01 |
| 10:04 |
-453.02 |
-1084.38 |
761.34 |
| 10:03 |
-453.02 |
-1053.18 |
761.17 |
| 10:02 |
-453.02 |
-1019.01 |
743.50 |
| 10:01 |
-453.02 |
-994.08 |
772.87 |
| 10:00 |
-420.52 |
-969.60 |
850.43 |
| 09:59 |
-420.52 |
-960.30 |
837.44 |
| 09:58 |
-420.52 |
-960.30 |
801.21 |
| 09:57 |
-420.52 |
-955.16 |
788.61 |
| 09:56 |
-420.52 |
-905.65 |
813.12 |
| 09:55 |
-380.20 |
-880.90 |
818.42 |
| 09:54 |
-380.20 |
-861.08 |
789.05 |
| 09:53 |
-308.84 |
-896.72 |
771.36 |
| 09:52 |
-247.19 |
-869.98 |
783.98 |
| 09:51 |
-152.11 |
-885.14 |
764.32 |
| 09:50 |
-105.40 |
-844.34 |
733.67 |
| 09:49 |
-105.40 |
-844.34 |
731.00 |
| 09:48 |
-63.44 |
-865.87 |
718.82 |
| 09:47 |
-63.44 |
-828.42 |
721.06 |
| 09:46 |
-63.44 |
-794.14 |
691.06 |
| 09:45 |
-29.52 |
-774.53 |
697.71 |
| 09:44 |
-29.52 |
-753.23 |
699.36 |
| 09:43 |
35.97 |
-741.93 |
679.35 |
| 09:42 |
35.97 |
-740.11 |
671.50 |
| 09:41 |
-39.25 |
-796.17 |
653.16 |
| 09:40 |
-39.25 |
-738.54 |
655.13 |
| 09:39 |
-39.25 |
-698.52 |
649.28 |
| 09:38 |
125.68 |
-658.86 |
604.39 |
| 09:37 |
85.71 |
-694.90 |
570.96 |
| 09:36 |
85.71 |
-669.30 |
588.51 |
| 09:35 |
85.71 |
-595.17 |
559.79 |
| 09:34 |
81.15 |
-608.91 |
510.70 |
| 09:33 |
81.15 |
-451.86 |
495.59 |
| 09:32 |
126.63 |
-441.54 |
458.67 |
| 09:31 |
119.43 |
-361.89 |
469.25 |
| 09:30 |
-449.15 |
-415.96 |
-77.92 |
|
| 大单资金：-741.98万元 |
成交额占比：-4.72% |
| 中单资金：-1044.60万元 |
成交额占比：-6.64% |
| 小单资金：339.07万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
16.61 |
-3.60% |
-1447.51 |
-1519.50 |
-741.98 |
-4.72% |
-1044.60 |
-6.64% |
339.07 |
2.16% |
| 20250415 |
17.23 |
10.03% |
-3639.05 |
-759.46 |
-929.15 |
-25.53% |
-1443.67 |
-39.67% |
-1266.23 |
-34.80% |
| 20250414 |
15.66 |
3.50% |
462.14 |
147.76 |
-121.34 |
-2.78% |
175.41 |
4.02% |
408.07 |
9.36% |
| 20250411 |
15.13 |
1.48% |
71.04 |
288.19 |
8.21 |
0.22% |
86.42 |
2.36% |
-23.59 |
-0.64% |
| 20250410 |
14.91 |
3.25% |
701.54 |
321.86 |
264.76 |
5.54% |
49.92 |
1.04% |
386.86 |
8.09% |
| 20250409 |
14.44 |
3.29% |
-135.08 |
185.90 |
18.06 |
0.37% |
-176.89 |
-3.60% |
23.75 |
0.48% |
| 20250408 |
13.98 |
-4.77% |
-929.65 |
-25.95 |
-21.93 |
-0.42% |
-314.15 |
-6.05% |
-593.57 |
-11.44% |
| 20250407 |
14.68 |
-9.99% |
677.72 |
-60.98 |
19.09 |
0.64% |
193.53 |
6.46% |
465.10 |
15.51% |
| 20250403 |
16.31 |
-0.79% |
-202.41 |
-246.89 |
41.88 |
1.46% |
-186.00 |
-6.49% |
-58.29 |
-2.03% |
| 20250402 |
16.44 |
0.61% |
-62.42 |
-551.26 |
128.80 |
4.80% |
-193.40 |
-7.21% |
2.18 |
0.08% |
| 20250401 |
16.34 |
1.30% |
-380.38 |
-753.93 |
-193.79 |
-4.52% |
-93.16 |
-2.17% |
-93.43 |
-2.18% |
| 20250331 |
16.13 |
-1.04% |
52.97 |
-515.36 |
-56.96 |
-1.68% |
77.85 |
2.29% |
32.08 |
0.94% |
| 20250328 |
16.30 |
-2.45% |
-924.30 |
-666.12 |
-166.82 |
-4.54% |
-498.51 |
-13.57% |
-258.97 |
-7.05% |
| 20250327 |
16.71 |
-1.12% |
-658.42 |
-667.31 |
-262.49 |
-6.98% |
-214.16 |
-5.69% |
-181.77 |
-4.83% |
| 20250326 |
16.90 |
0.72% |
121.42 |
-1100.81 |
-73.87 |
-1.46% |
71.02 |
1.40% |
124.27 |
2.45% |
| 20250325 |
16.78 |
0.84% |
-640.41 |
-1277.83 |
44.78 |
0.66% |
-339.42 |
-5.00% |
-345.77 |
-5.10% |
| 20250324 |
16.64 |
-5.99% |
-1972.47 |
-2808.13 |
-207.72 |
-2.10% |
-986.42 |
-9.99% |
-778.33 |
-7.88% |
| 20250321 |
17.70 |
-2.05% |
-1623.09 |
-3727.50 |
-168.01 |
-2.31% |
-751.10 |
-10.32% |
-703.98 |
-9.67% |
| 20250320 |
18.07 |
-0.93% |
-2651.63 |
-4569.10 |
-695.99 |
-7.66% |
-1343.51 |
-14.78% |
-612.13 |
-6.73% |
| 20250319 |
18.24 |
-2.51% |
-2158.77 |
-4465.35 |
-250.89 |
-2.17% |
-1350.19 |
-11.70% |
-557.69 |
-4.83% |
| 20250318 |
18.71 |
-4.64% |
-3001.56 |
-3808.02 |
-1485.52 |
-5.92% |
-1765.12 |
-7.03% |
249.08 |
0.99% |
| 20250317 |
19.62 |
0.72% |
-3375.18 |
-2377.23 |
-1127.09 |
-2.70% |
583.79 |
1.40% |
-2831.88 |
-6.78% |
| 20250314 |
19.48 |
9.99% |
154.10 |
-1563.25 |
-1009.61 |
-5.48% |
1115.20 |
6.05% |
48.51 |
0.26% |
| 20250313 |
17.71 |
-1.12% |
-1055.77 |
-632.30 |
-592.24 |
-5.98% |
-14.18 |
-0.14% |
-449.35 |
-4.54% |
| 20250312 |
17.91 |
2.64% |
2551.85 |
118.07 |
406.44 |
3.26% |
1186.58 |
9.53% |
958.83 |
7.70% |
| 20250311 |
17.45 |
-0.29% |
-749.78 |
-3.63 |
-54.73 |
-1.35% |
-405.87 |
-9.98% |
-289.18 |
-7.11% |
| 20250310 |
17.50 |
0.00% |
-877.04 |
133.85 |
-313.11 |
-6.10% |
-263.70 |
-5.13% |
-300.23 |
-5.85% |
| 20250307 |
17.50 |
-0.46% |
-731.54 |
462.49 |
-78.66 |
-0.83% |
-401.29 |
-4.24% |
-251.59 |
-2.66% |
| 20250306 |
17.58 |
1.38% |
550.22 |
368.83 |
158.13 |
2.69% |
163.39 |
2.78% |
228.70 |
3.89% |
| 20250305 |
17.34 |
2.42% |
624.34 |
43.66 |
284.74 |
5.52% |
280.49 |
5.44% |
59.11 |
1.15% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
