| 001209洪兴股份 今日实时资金流向 |
| 14:42 |
586.93 |
-109.23 |
-170.60 |
| 14:41 |
586.93 |
-109.23 |
-168.59 |
| 14:40 |
544.96 |
-103.03 |
-172.06 |
| 14:39 |
544.96 |
-103.03 |
-184.27 |
| 14:38 |
544.96 |
-94.65 |
-182.99 |
| 14:37 |
544.96 |
-94.65 |
-182.81 |
| 14:36 |
544.96 |
-94.65 |
-183.72 |
| 14:35 |
544.96 |
-99.94 |
-186.09 |
| 14:34 |
544.96 |
-99.94 |
-184.82 |
| 14:33 |
544.96 |
-99.94 |
-186.64 |
| 14:32 |
544.96 |
-99.94 |
-186.28 |
| 14:31 |
544.96 |
-99.94 |
-180.63 |
| 14:30 |
544.96 |
-99.94 |
-184.64 |
| 14:29 |
544.96 |
-99.94 |
-189.19 |
| 14:28 |
544.96 |
-99.94 |
-189.92 |
| 14:27 |
544.96 |
-99.94 |
-185.37 |
| 14:26 |
544.96 |
-108.87 |
-183.55 |
| 14:25 |
544.96 |
-108.87 |
-190.65 |
| 14:24 |
544.96 |
-108.87 |
-188.83 |
| 14:23 |
544.96 |
-108.87 |
-189.19 |
| 14:22 |
544.96 |
-108.87 |
-186.46 |
| 14:21 |
544.96 |
-108.87 |
-179.18 |
| 14:20 |
544.96 |
-99.94 |
-181.73 |
| 14:19 |
544.96 |
-107.42 |
-178.45 |
| 14:18 |
544.96 |
-107.42 |
-176.63 |
| 14:17 |
544.96 |
-107.42 |
-179.00 |
| 14:16 |
544.96 |
-107.42 |
-177.72 |
| 14:15 |
544.96 |
-107.42 |
-182.28 |
| 14:14 |
544.96 |
-107.42 |
-180.10 |
| 14:13 |
544.96 |
-107.42 |
-182.64 |
| 14:12 |
580.46 |
-107.42 |
-174.45 |
| 14:11 |
580.46 |
-107.42 |
-171.90 |
| 14:10 |
580.46 |
-107.42 |
-170.99 |
| 14:09 |
580.46 |
-107.42 |
-171.72 |
| 14:08 |
580.46 |
-107.42 |
-164.61 |
| 14:07 |
580.46 |
-107.42 |
-164.43 |
| 14:06 |
580.46 |
-107.42 |
-163.15 |
| 14:05 |
580.46 |
-107.42 |
-161.51 |
| 14:04 |
580.46 |
-107.42 |
-156.58 |
| 14:03 |
580.46 |
-107.42 |
-153.67 |
| 14:02 |
580.46 |
-107.42 |
-153.48 |
| 14:01 |
580.46 |
-107.42 |
-153.67 |
| 14:00 |
580.46 |
-107.42 |
-154.21 |
| 13:59 |
580.46 |
-101.95 |
-155.13 |
| 13:58 |
580.46 |
-101.95 |
-154.40 |
| 13:57 |
580.46 |
-101.95 |
-154.40 |
| 13:56 |
580.46 |
-101.95 |
-153.85 |
| 13:55 |
580.46 |
-109.98 |
-154.76 |
| 13:54 |
580.46 |
-116.18 |
-152.39 |
| 13:53 |
580.46 |
-116.18 |
-154.58 |
| 13:52 |
580.46 |
-116.18 |
-154.58 |
| 13:51 |
580.46 |
-116.18 |
-156.95 |
| 13:50 |
580.46 |
-101.43 |
-157.86 |
| 13:49 |
580.46 |
-101.43 |
-157.13 |
| 13:48 |
580.46 |
-101.43 |
-156.59 |
| 13:47 |
580.46 |
-69.17 |
-145.11 |
| 13:46 |
580.46 |
-42.16 |
-144.38 |
| 13:45 |
580.46 |
-42.16 |
-144.20 |
| 13:44 |
580.46 |
-42.16 |
-148.76 |
| 13:43 |
580.46 |
-42.16 |
-150.22 |
| 13:42 |
580.46 |
-31.76 |
-139.45 |
| 13:41 |
580.46 |
-31.76 |
-136.90 |
| 13:40 |
580.46 |
-24.27 |
-129.05 |
| 13:39 |
580.46 |
-24.27 |
-129.42 |
| 13:38 |
580.46 |
-24.27 |
-133.25 |
| 13:37 |
580.46 |
-24.27 |
-134.35 |
| 13:36 |
580.46 |
-24.27 |
-127.04 |
| 13:35 |
580.46 |
-24.27 |
-129.42 |
| 13:34 |
580.46 |
-24.27 |
-129.79 |
| 13:33 |
580.46 |
-24.27 |
-130.15 |
| 13:32 |
580.46 |
-24.27 |
-135.45 |
| 13:31 |
580.46 |
-24.27 |
-135.64 |
| 13:30 |
580.46 |
-24.27 |
-119.56 |
| 13:29 |
580.46 |
-24.27 |
-119.01 |
| 13:28 |
580.46 |
-24.27 |
-118.28 |
| 13:27 |
580.46 |
-24.27 |
-118.46 |
| 13:26 |
580.46 |
-7.09 |
-114.44 |
| 13:25 |
580.46 |
-7.09 |
-112.79 |
| 13:24 |
580.46 |
-7.09 |
-113.16 |
| 13:23 |
580.46 |
-7.09 |
-108.59 |
| 13:22 |
580.46 |
-7.09 |
-108.04 |
| 13:21 |
580.46 |
-7.09 |
-110.78 |
| 13:20 |
580.46 |
-7.09 |
-116.09 |
| 13:19 |
580.46 |
-7.09 |
-112.25 |
| 13:18 |
580.46 |
-7.09 |
-112.80 |
| 13:17 |
580.46 |
-7.09 |
-117.19 |
| 13:16 |
580.46 |
-7.09 |
-115.73 |
| 13:15 |
580.46 |
-7.09 |
-118.11 |
| 13:14 |
580.46 |
-7.09 |
-117.38 |
| 13:13 |
580.46 |
-7.09 |
-116.10 |
| 13:12 |
580.46 |
-7.09 |
-113.16 |
| 13:11 |
580.46 |
-7.09 |
-115.36 |
| 13:10 |
580.46 |
-7.09 |
-115.73 |
| 13:09 |
580.46 |
-7.09 |
-116.10 |
| 13:08 |
580.46 |
-7.09 |
-116.10 |
| 13:07 |
580.46 |
-7.09 |
-115.00 |
| 13:06 |
580.46 |
-7.09 |
-116.83 |
| 13:05 |
580.46 |
-23.93 |
-121.23 |
| 13:04 |
580.46 |
-23.93 |
-126.17 |
| 13:03 |
580.46 |
-23.93 |
-126.90 |
| 13:02 |
580.46 |
-23.93 |
-131.66 |
| 13:01 |
580.46 |
-30.69 |
-134.04 |
| 11:30 |
580.46 |
-28.50 |
-134.77 |
| 11:29 |
580.46 |
-28.50 |
-131.30 |
| 11:28 |
580.46 |
-28.50 |
-131.85 |
| 11:27 |
580.46 |
-7.12 |
-129.66 |
| 11:26 |
580.46 |
0.02 |
-122.15 |
| 11:25 |
580.46 |
5.88 |
-119.41 |
| 11:24 |
580.46 |
5.88 |
-117.57 |
| 11:23 |
580.46 |
5.88 |
-117.39 |
| 11:22 |
580.46 |
5.88 |
-121.05 |
| 11:21 |
580.46 |
5.88 |
-123.99 |
| 11:20 |
580.46 |
5.88 |
-126.37 |
| 11:19 |
580.46 |
5.88 |
-119.03 |
| 11:18 |
580.46 |
5.88 |
-119.03 |
| 11:17 |
580.46 |
5.88 |
-118.11 |
| 11:16 |
580.46 |
5.88 |
-113.52 |
| 11:15 |
580.46 |
5.88 |
-112.60 |
| 11:14 |
580.46 |
5.88 |
-119.77 |
| 11:13 |
580.46 |
5.88 |
-112.42 |
| 11:12 |
580.46 |
11.39 |
-116.65 |
| 11:11 |
580.46 |
11.39 |
-119.04 |
| 11:10 |
506.89 |
1.82 |
-117.40 |
| 11:09 |
447.55 |
-17.30 |
-123.83 |
| 11:08 |
447.55 |
-8.14 |
-124.74 |
| 11:07 |
447.55 |
-8.14 |
-118.14 |
| 11:06 |
447.55 |
-14.01 |
-119.06 |
| 11:05 |
447.55 |
-18.78 |
-116.12 |
| 11:04 |
447.55 |
-18.78 |
-116.12 |
| 11:03 |
447.55 |
-18.78 |
-116.31 |
| 11:02 |
390.15 |
-24.48 |
-114.66 |
| 11:01 |
390.15 |
-24.48 |
-113.93 |
| 11:00 |
280.29 |
-33.45 |
-119.24 |
| 10:59 |
280.29 |
-33.45 |
-120.34 |
| 10:58 |
245.56 |
-33.45 |
-119.79 |
| 10:57 |
245.56 |
-33.45 |
-119.61 |
| 10:56 |
245.56 |
-33.45 |
-114.68 |
| 10:55 |
245.56 |
-33.45 |
-113.77 |
| 10:54 |
245.56 |
-38.93 |
-118.33 |
| 10:53 |
245.56 |
-38.93 |
-117.06 |
| 10:52 |
245.56 |
-49.88 |
-118.52 |
| 10:51 |
245.56 |
-49.88 |
-119.06 |
| 10:50 |
245.56 |
-49.88 |
-119.06 |
| 10:49 |
245.56 |
-49.88 |
-104.83 |
| 10:48 |
245.56 |
-49.88 |
-109.76 |
| 10:47 |
245.56 |
-49.88 |
-107.75 |
| 10:46 |
245.56 |
-49.88 |
-111.77 |
| 10:45 |
245.56 |
-49.88 |
-110.68 |
| 10:44 |
245.56 |
-49.88 |
-113.78 |
| 10:43 |
245.56 |
-49.88 |
-121.80 |
| 10:42 |
245.56 |
-49.88 |
-123.63 |
| 10:41 |
245.56 |
-49.88 |
-119.62 |
| 10:40 |
245.56 |
-49.88 |
-121.44 |
| 10:39 |
245.56 |
-49.88 |
-119.80 |
| 10:38 |
245.56 |
-49.88 |
-121.81 |
| 10:37 |
245.56 |
-49.88 |
-122.17 |
| 10:36 |
245.56 |
-54.99 |
-124.00 |
| 10:35 |
245.56 |
-54.99 |
-124.00 |
| 10:34 |
245.56 |
-54.99 |
-135.12 |
| 10:33 |
245.56 |
-54.99 |
-136.22 |
| 10:32 |
245.56 |
-54.99 |
-134.21 |
| 10:31 |
245.56 |
-63.37 |
-133.85 |
| 10:30 |
245.56 |
-63.37 |
-129.84 |
| 10:29 |
245.56 |
-63.37 |
-126.38 |
| 10:28 |
245.56 |
-56.26 |
-122.01 |
| 10:27 |
245.56 |
-42.04 |
-121.64 |
| 10:26 |
245.56 |
-47.52 |
-117.63 |
| 10:25 |
245.56 |
-47.52 |
-117.63 |
| 10:24 |
245.56 |
-47.52 |
-113.98 |
| 10:23 |
245.56 |
-47.52 |
-113.80 |
| 10:22 |
245.56 |
-37.48 |
-112.53 |
| 10:21 |
245.56 |
-22.52 |
-105.04 |
| 10:20 |
245.56 |
-4.06 |
-90.61 |
| 10:19 |
245.56 |
2.89 |
-86.03 |
| 10:18 |
245.56 |
2.89 |
-86.03 |
| 10:17 |
245.56 |
18.97 |
-80.17 |
| 10:16 |
153.90 |
17.66 |
-77.62 |
| 10:15 |
153.90 |
17.66 |
-80.72 |
| 10:14 |
153.90 |
17.66 |
-79.08 |
| 10:13 |
153.90 |
17.66 |
-77.80 |
| 10:12 |
153.90 |
17.66 |
-76.89 |
| 10:11 |
153.90 |
17.66 |
-74.15 |
| 10:10 |
153.90 |
17.66 |
-74.70 |
| 10:09 |
153.90 |
12.36 |
-71.41 |
| 10:08 |
153.90 |
12.36 |
-64.29 |
| 10:07 |
153.90 |
12.36 |
-46.21 |
| 10:06 |
153.90 |
12.36 |
-49.32 |
| 10:05 |
153.90 |
12.16 |
-48.22 |
| 10:04 |
153.90 |
12.16 |
-47.86 |
| 10:03 |
153.90 |
12.16 |
-48.41 |
| 10:02 |
153.90 |
12.16 |
-49.14 |
| 10:01 |
153.90 |
12.16 |
-50.24 |
| 10:00 |
153.90 |
18.02 |
-40.73 |
| 09:59 |
153.90 |
52.66 |
-32.11 |
| 09:58 |
106.43 |
44.58 |
-15.29 |
| 09:57 |
69.88 |
38.17 |
-38.32 |
| 09:56 |
69.88 |
16.45 |
-32.67 |
| 09:55 |
69.88 |
5.68 |
-21.19 |
| 09:54 |
69.88 |
5.68 |
-29.21 |
| 09:53 |
69.88 |
5.68 |
-19.36 |
| 09:52 |
69.88 |
-9.28 |
-23.37 |
| 09:51 |
69.88 |
-0.72 |
-29.56 |
| 09:50 |
69.88 |
-0.72 |
-32.29 |
| 09:49 |
69.88 |
-0.72 |
-30.47 |
| 09:48 |
69.88 |
-0.72 |
-36.48 |
| 09:47 |
69.88 |
-18.55 |
-33.39 |
| 09:46 |
69.88 |
-30.92 |
-35.21 |
| 09:45 |
69.88 |
-30.92 |
-36.30 |
| 09:44 |
69.88 |
-21.66 |
-31.03 |
| 09:43 |
69.88 |
-21.66 |
-22.86 |
| 09:42 |
69.88 |
-21.66 |
-23.40 |
| 09:41 |
69.88 |
-21.66 |
-21.04 |
| 09:40 |
69.88 |
-21.66 |
-19.59 |
| 09:39 |
0.00 |
-52.69 |
-31.04 |
| 09:38 |
0.00 |
-52.69 |
-33.58 |
| 09:37 |
0.00 |
-47.43 |
-27.24 |
| 09:36 |
0.00 |
-47.43 |
-22.90 |
| 09:35 |
0.00 |
-47.43 |
-3.30 |
| 09:34 |
0.00 |
-47.07 |
3.97 |
| 09:33 |
0.00 |
-47.07 |
-4.77 |
| 09:32 |
0.00 |
-40.52 |
-0.58 |
| 09:31 |
0.00 |
-34.32 |
13.45 |
| 09:30 |
0.00 |
-13.07 |
8.71 |
|
| 大单资金：586.93万元 |
成交额占比：19.65% |
| 中单资金：-109.23万元 |
成交额占比：-3.66% |
| 小单资金：-170.60万元 |
成交额占比：-5.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
18.25 |
0.50% |
56.20 |
446.23 |
69.88 |
10.41% |
5.68 |
0.85% |
-19.36 |
-2.88% |
| 20250725 |
18.16 |
1.00% |
888.45 |
503.21 |
356.07 |
9.64% |
274.33 |
7.43% |
258.05 |
6.99% |
| 20250724 |
17.98 |
1.01% |
301.52 |
80.03 |
59.60 |
2.26% |
-8.01 |
-0.30% |
249.93 |
9.49% |
| 20250723 |
17.80 |
-1.17% |
-302.61 |
21.85 |
-16.96 |
-0.71% |
-29.94 |
-1.25% |
-255.71 |
-10.64% |
| 20250722 |
18.01 |
-0.39% |
-332.39 |
-56.09 |
-22.36 |
-0.84% |
-138.59 |
-5.20% |
-171.44 |
-6.43% |
| 20250721 |
18.08 |
1.23% |
735.59 |
-65.75 |
126.86 |
3.70% |
263.17 |
7.67% |
345.56 |
10.07% |
| 20250718 |
17.86 |
0.00% |
-388.94 |
-201.12 |
-67.11 |
-2.93% |
-303.30 |
-13.22% |
-18.53 |
-0.81% |
| 20250717 |
17.86 |
-0.17% |
-159.48 |
-128.13 |
1.42 |
0.05% |
-109.22 |
-3.63% |
-51.68 |
-1.72% |
| 20250716 |
17.89 |
1.30% |
977.18 |
-224.04 |
-94.90 |
-2.51% |
581.15 |
15.40% |
490.93 |
13.01% |
| 20250715 |
17.66 |
-1.18% |
-765.24 |
-85.43 |
-32.02 |
-0.94% |
-291.61 |
-8.60% |
-441.61 |
-13.02% |
| 20250714 |
17.87 |
0.79% |
486.15 |
-86.49 |
-8.51 |
-0.28% |
134.01 |
4.39% |
360.65 |
11.83% |
| 20250711 |
17.73 |
-0.89% |
-160.60 |
-59.82 |
5.88 |
0.17% |
-36.87 |
-1.04% |
-129.61 |
-3.64% |
| 20250710 |
17.89 |
0.34% |
-36.93 |
-77.10 |
-94.49 |
-3.22% |
127.01 |
4.32% |
-69.45 |
-2.36% |
| 20250709 |
17.83 |
-0.34% |
-188.61 |
-86.16 |
43.71 |
1.87% |
-96.27 |
-4.13% |
-136.05 |
-5.83% |
| 20250708 |
17.89 |
0.62% |
74.65 |
-49.43 |
-33.08 |
-1.21% |
-10.61 |
-0.39% |
118.34 |
4.33% |
| 20250707 |
17.78 |
1.89% |
723.13 |
-16.35 |
18.16 |
0.58% |
241.14 |
7.74% |
463.83 |
14.89% |
| 20250704 |
17.45 |
-1.58% |
-570.73 |
-105.42 |
-11.40 |
-0.37% |
-125.24 |
-4.09% |
-434.09 |
-14.17% |
| 20250703 |
17.73 |
0.28% |
-327.58 |
-94.02 |
-103.55 |
-4.48% |
-131.30 |
-5.68% |
-92.73 |
-4.01% |
| 20250702 |
17.68 |
-0.67% |
-321.43 |
144.77 |
80.44 |
3.42% |
-138.32 |
-5.87% |
-263.55 |
-11.19% |
| 20250701 |
17.80 |
-0.67% |
-1001.22 |
-17.41 |
0.00 |
0.00% |
-493.47 |
-14.77% |
-507.75 |
-15.20% |
| 20250630 |
17.92 |
2.22% |
983.48 |
379.72 |
-70.91 |
-1.83% |
436.96 |
11.29% |
617.43 |
15.96% |
| 20250627 |
17.53 |
0.06% |
-108.18 |
450.63 |
0.00 |
0.00% |
55.06 |
2.66% |
-163.24 |
-7.90% |
| 20250626 |
17.52 |
0.52% |
97.23 |
624.98 |
135.24 |
3.38% |
128.50 |
3.21% |
-166.51 |
-4.16% |
| 20250625 |
17.43 |
0.06% |
-228.96 |
298.91 |
-81.74 |
-2.78% |
-20.44 |
-0.69% |
-126.78 |
-4.31% |
| 20250624 |
17.42 |
2.89% |
560.17 |
380.58 |
397.13 |
9.98% |
-58.64 |
-1.47% |
221.68 |
5.57% |
| 20250623 |
16.93 |
1.80% |
369.86 |
-238.60 |
0.00 |
0.00% |
171.61 |
6.11% |
198.25 |
7.06% |
| 20250620 |
16.63 |
-1.25% |
83.76 |
31.09 |
174.35 |
5.55% |
71.31 |
2.27% |
-161.90 |
-5.15% |
| 20250619 |
16.84 |
-4.26% |
-744.60 |
-552.94 |
-190.83 |
-3.47% |
25.13 |
0.46% |
-578.90 |
-10.53% |
| 20250618 |
17.59 |
-1.73% |
137.64 |
-341.52 |
-0.07 |
-0.00% |
22.51 |
0.43% |
115.20 |
2.22% |
| 20250617 |
17.90 |
-2.29% |
-1554.89 |
260.82 |
-222.05 |
-4.00% |
-843.62 |
-15.20% |
-489.22 |
-8.81% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
