| 001209洪兴股份 今日实时资金流向 |
| 15:00 |
-160.62 |
-742.89 |
0.00 |
| 14:59 |
-160.62 |
-730.62 |
0.00 |
| 14:58 |
-160.62 |
-730.62 |
0.00 |
| 14:57 |
-160.62 |
-730.62 |
0.00 |
| 14:56 |
-160.62 |
-728.34 |
0.00 |
| 14:55 |
-160.62 |
-753.34 |
0.00 |
| 14:54 |
-160.62 |
-755.62 |
0.00 |
| 14:53 |
-160.62 |
-762.96 |
0.00 |
| 14:52 |
-160.62 |
-754.22 |
0.00 |
| 14:51 |
-160.62 |
-732.70 |
0.00 |
| 14:50 |
-160.62 |
-756.86 |
0.00 |
| 14:49 |
-160.62 |
-751.78 |
0.00 |
| 14:48 |
-160.62 |
-756.86 |
0.00 |
| 14:47 |
-160.62 |
-756.86 |
0.00 |
| 14:46 |
-160.62 |
-749.16 |
0.00 |
| 14:45 |
-160.62 |
-749.16 |
0.00 |
| 14:44 |
-108.11 |
-743.38 |
0.00 |
| 14:43 |
-108.11 |
-737.94 |
0.00 |
| 14:42 |
-108.11 |
-737.94 |
0.00 |
| 14:41 |
-108.11 |
-744.97 |
0.00 |
| 14:40 |
-108.11 |
-744.97 |
0.00 |
| 14:39 |
-55.43 |
-744.97 |
0.00 |
| 14:38 |
-55.43 |
-744.97 |
0.00 |
| 14:37 |
-55.43 |
-744.97 |
0.00 |
| 14:36 |
-55.43 |
-744.97 |
0.00 |
| 14:35 |
-55.43 |
-753.75 |
0.00 |
| 14:34 |
-55.43 |
-753.75 |
0.00 |
| 14:33 |
-55.43 |
-753.75 |
0.00 |
| 14:32 |
-55.43 |
-747.42 |
0.00 |
| 14:31 |
-55.43 |
-747.42 |
0.00 |
| 14:30 |
-55.43 |
-747.42 |
0.00 |
| 14:29 |
-55.43 |
-747.42 |
0.00 |
| 14:28 |
-55.43 |
-740.40 |
0.00 |
| 14:27 |
-55.43 |
-740.40 |
0.00 |
| 14:26 |
-55.43 |
-740.40 |
0.00 |
| 14:25 |
14.80 |
-745.49 |
0.00 |
| 14:24 |
14.80 |
-745.49 |
0.00 |
| 14:23 |
14.80 |
-745.49 |
0.00 |
| 14:22 |
14.80 |
-745.49 |
0.00 |
| 14:21 |
14.80 |
-734.59 |
0.00 |
| 14:20 |
14.80 |
-734.59 |
0.00 |
| 14:19 |
14.80 |
-734.59 |
0.00 |
| 14:18 |
14.80 |
-741.80 |
0.00 |
| 14:17 |
14.80 |
-725.11 |
0.00 |
| 14:16 |
14.80 |
-725.11 |
0.00 |
| 14:15 |
14.80 |
-725.11 |
0.00 |
| 14:14 |
14.80 |
-725.11 |
0.00 |
| 14:13 |
14.80 |
-717.19 |
0.00 |
| 14:12 |
14.80 |
-717.19 |
0.00 |
| 14:11 |
14.80 |
-717.19 |
0.00 |
| 14:10 |
14.80 |
-724.41 |
0.00 |
| 14:09 |
14.80 |
-724.41 |
0.00 |
| 14:08 |
14.80 |
-731.45 |
0.00 |
| 14:07 |
14.80 |
-731.45 |
0.00 |
| 14:06 |
14.80 |
-719.66 |
0.00 |
| 14:05 |
14.80 |
-719.66 |
0.00 |
| 14:04 |
14.80 |
-719.66 |
0.00 |
| 14:03 |
14.80 |
-719.66 |
0.00 |
| 14:02 |
14.80 |
-719.66 |
0.00 |
| 14:01 |
14.80 |
-719.66 |
0.00 |
| 14:00 |
14.80 |
-709.96 |
0.00 |
| 13:59 |
14.80 |
-709.96 |
0.00 |
| 13:58 |
14.80 |
-709.96 |
0.00 |
| 13:57 |
14.80 |
-709.96 |
0.00 |
| 13:56 |
14.80 |
-709.96 |
0.00 |
| 13:55 |
14.80 |
-716.66 |
0.00 |
| 13:54 |
14.80 |
-716.66 |
0.00 |
| 13:53 |
14.80 |
-716.66 |
0.00 |
| 13:52 |
14.80 |
-725.45 |
0.00 |
| 13:51 |
14.80 |
-725.45 |
0.00 |
| 13:50 |
14.80 |
-708.41 |
0.00 |
| 13:49 |
14.80 |
-708.41 |
0.00 |
| 13:48 |
14.80 |
-708.41 |
0.00 |
| 13:47 |
14.80 |
-708.41 |
0.00 |
| 13:46 |
14.80 |
-708.41 |
0.00 |
| 13:45 |
14.80 |
-708.41 |
0.00 |
| 13:44 |
14.80 |
-708.41 |
0.00 |
| 13:43 |
14.80 |
-696.78 |
0.00 |
| 13:42 |
14.80 |
-696.78 |
0.00 |
| 13:41 |
14.80 |
-706.64 |
0.00 |
| 13:40 |
14.80 |
-714.73 |
0.00 |
| 13:39 |
14.80 |
-704.54 |
0.00 |
| 13:38 |
14.80 |
-712.45 |
0.00 |
| 13:37 |
14.80 |
-712.45 |
0.00 |
| 13:36 |
14.80 |
-706.82 |
0.00 |
| 13:35 |
14.80 |
-714.03 |
0.00 |
| 13:34 |
14.80 |
-714.03 |
0.00 |
| 13:33 |
14.80 |
-721.93 |
0.00 |
| 13:32 |
14.80 |
-721.93 |
0.00 |
| 13:31 |
14.80 |
-721.93 |
0.00 |
| 13:30 |
14.80 |
-714.91 |
0.00 |
| 13:29 |
14.80 |
-714.91 |
0.00 |
| 13:28 |
14.80 |
-714.91 |
0.00 |
| 13:27 |
14.80 |
-725.26 |
0.00 |
| 13:26 |
14.80 |
-735.44 |
0.00 |
| 13:25 |
14.80 |
-720.02 |
0.00 |
| 13:24 |
14.80 |
-737.22 |
0.00 |
| 13:23 |
14.80 |
-742.31 |
0.00 |
| 13:22 |
14.80 |
-742.31 |
0.00 |
| 13:21 |
14.80 |
-752.11 |
0.00 |
| 13:20 |
14.80 |
-752.11 |
0.00 |
| 13:19 |
14.80 |
-744.24 |
0.00 |
| 13:18 |
14.80 |
-744.24 |
0.00 |
| 13:17 |
14.80 |
-744.24 |
0.00 |
| 13:16 |
14.80 |
-744.24 |
0.00 |
| 13:15 |
14.80 |
-744.24 |
0.00 |
| 13:14 |
14.80 |
-744.24 |
0.00 |
| 13:13 |
14.80 |
-744.24 |
0.00 |
| 13:12 |
14.80 |
-749.50 |
0.00 |
| 13:11 |
14.80 |
-747.92 |
0.00 |
| 13:10 |
14.80 |
-759.85 |
0.00 |
| 13:09 |
14.80 |
-759.85 |
0.00 |
| 13:08 |
14.80 |
-759.85 |
0.00 |
| 13:07 |
14.80 |
-759.85 |
0.00 |
| 13:06 |
14.80 |
-759.85 |
0.00 |
| 13:05 |
14.80 |
-759.85 |
0.00 |
| 13:04 |
14.80 |
-759.85 |
0.00 |
| 13:03 |
14.80 |
-759.85 |
0.00 |
| 13:02 |
14.80 |
-759.85 |
0.00 |
| 13:01 |
14.80 |
-759.85 |
0.00 |
| 11:30 |
14.80 |
-729.65 |
0.00 |
| 11:29 |
14.80 |
-729.65 |
0.00 |
| 11:28 |
14.80 |
-729.65 |
0.00 |
| 11:27 |
14.80 |
-729.65 |
0.00 |
| 11:26 |
14.80 |
-689.16 |
0.00 |
| 11:25 |
14.80 |
-684.10 |
0.00 |
| 11:24 |
14.80 |
-684.10 |
0.00 |
| 11:23 |
14.80 |
-684.10 |
0.00 |
| 11:22 |
14.80 |
-684.10 |
0.00 |
| 11:21 |
14.80 |
-684.10 |
0.00 |
| 11:20 |
14.80 |
-684.10 |
0.00 |
| 11:19 |
14.80 |
-684.10 |
0.00 |
| 11:18 |
14.80 |
-684.10 |
0.00 |
| 11:17 |
14.80 |
-684.10 |
0.00 |
| 11:16 |
14.80 |
-684.10 |
0.00 |
| 11:15 |
14.80 |
-684.10 |
0.00 |
| 11:14 |
14.80 |
-678.33 |
0.00 |
| 11:13 |
14.80 |
-678.33 |
0.00 |
| 11:12 |
14.80 |
-678.33 |
0.00 |
| 11:11 |
14.80 |
-683.57 |
0.00 |
| 11:10 |
14.80 |
-674.84 |
0.00 |
| 11:09 |
14.80 |
-674.84 |
0.00 |
| 11:08 |
14.80 |
-674.84 |
0.00 |
| 11:07 |
14.80 |
-674.84 |
0.00 |
| 11:06 |
14.80 |
-674.84 |
0.00 |
| 11:05 |
14.80 |
-674.84 |
0.00 |
| 11:04 |
14.80 |
-674.84 |
0.00 |
| 11:03 |
14.80 |
-674.84 |
0.00 |
| 11:02 |
14.80 |
-648.34 |
0.00 |
| 11:01 |
14.80 |
-648.34 |
0.00 |
| 11:00 |
14.80 |
-645.54 |
0.00 |
| 10:59 |
14.80 |
-637.70 |
0.00 |
| 10:58 |
14.80 |
-637.70 |
0.00 |
| 10:57 |
14.80 |
-637.70 |
0.00 |
| 10:56 |
14.80 |
-637.70 |
0.00 |
| 10:55 |
14.80 |
-632.12 |
0.00 |
| 10:54 |
14.80 |
-603.39 |
0.00 |
| 10:53 |
14.80 |
-603.39 |
0.00 |
| 10:52 |
14.80 |
-598.16 |
0.00 |
| 10:51 |
14.80 |
-611.08 |
0.00 |
| 10:50 |
14.80 |
-589.25 |
0.00 |
| 10:49 |
14.80 |
-589.25 |
0.00 |
| 10:48 |
14.80 |
-564.61 |
0.00 |
| 10:47 |
14.80 |
-564.61 |
0.00 |
| 10:46 |
14.80 |
-546.57 |
0.00 |
| 10:45 |
14.80 |
-546.57 |
0.00 |
| 10:44 |
14.80 |
-522.08 |
0.00 |
| 10:43 |
14.80 |
-522.08 |
0.00 |
| 10:42 |
14.80 |
-511.38 |
0.00 |
| 10:41 |
14.80 |
-512.60 |
0.00 |
| 10:40 |
14.80 |
-502.59 |
0.00 |
| 10:39 |
14.80 |
-502.59 |
0.00 |
| 10:38 |
14.80 |
-509.95 |
0.00 |
| 10:37 |
14.80 |
-502.25 |
0.00 |
| 10:36 |
14.80 |
-514.84 |
0.00 |
| 10:35 |
14.80 |
-502.96 |
0.00 |
| 10:34 |
14.80 |
-423.91 |
0.00 |
| 10:33 |
14.80 |
-407.81 |
0.00 |
| 10:32 |
14.80 |
-347.77 |
0.00 |
| 10:31 |
14.80 |
-332.35 |
0.00 |
| 10:30 |
14.80 |
-332.35 |
0.00 |
| 10:29 |
14.80 |
-332.35 |
0.00 |
| 10:28 |
14.80 |
-324.64 |
0.00 |
| 10:27 |
14.80 |
-324.64 |
0.00 |
| 10:26 |
14.80 |
-330.43 |
0.00 |
| 10:25 |
14.80 |
-330.43 |
0.00 |
| 10:24 |
14.80 |
-330.43 |
0.00 |
| 10:23 |
14.80 |
-315.18 |
0.00 |
| 10:22 |
14.80 |
-302.95 |
0.00 |
| 10:21 |
14.80 |
-297.52 |
0.00 |
| 10:20 |
14.80 |
-267.36 |
0.00 |
| 10:19 |
14.80 |
-252.09 |
0.00 |
| 10:18 |
14.80 |
-252.09 |
0.00 |
| 10:17 |
14.80 |
-252.09 |
0.00 |
| 10:16 |
14.80 |
-252.09 |
0.00 |
| 10:15 |
14.80 |
-244.71 |
0.00 |
| 10:14 |
14.80 |
-244.71 |
0.00 |
| 10:13 |
14.80 |
-245.59 |
0.00 |
| 10:12 |
14.80 |
-245.59 |
0.00 |
| 10:11 |
14.80 |
-226.46 |
0.00 |
| 10:10 |
14.80 |
-218.20 |
0.00 |
| 10:09 |
14.80 |
-221.72 |
0.00 |
| 10:08 |
14.80 |
-221.72 |
0.00 |
| 10:07 |
14.80 |
-221.72 |
0.00 |
| 10:06 |
14.80 |
-231.57 |
0.00 |
| 10:05 |
14.80 |
-231.57 |
0.00 |
| 10:04 |
14.80 |
-231.57 |
0.00 |
| 10:03 |
14.80 |
-231.57 |
0.00 |
| 10:02 |
14.80 |
-226.29 |
0.00 |
| 10:01 |
14.80 |
-226.29 |
0.00 |
| 10:00 |
14.80 |
-208.66 |
0.00 |
| 09:59 |
14.80 |
-208.66 |
0.00 |
| 09:58 |
14.80 |
-233.50 |
0.00 |
| 09:57 |
14.80 |
-242.31 |
0.00 |
| 09:56 |
14.80 |
-247.77 |
0.00 |
| 09:55 |
14.80 |
-247.77 |
0.00 |
| 09:54 |
14.80 |
-237.20 |
0.00 |
| 09:53 |
14.80 |
-281.82 |
0.00 |
| 09:52 |
14.80 |
-232.46 |
0.00 |
| 09:51 |
14.80 |
-223.53 |
0.00 |
| 09:50 |
14.80 |
-218.27 |
0.00 |
| 09:49 |
14.80 |
-218.27 |
0.00 |
| 09:48 |
14.80 |
-223.53 |
0.00 |
| 09:47 |
14.80 |
-250.70 |
0.00 |
| 09:46 |
14.80 |
-248.42 |
0.00 |
| 09:45 |
14.80 |
-199.37 |
0.00 |
| 09:44 |
14.80 |
-180.23 |
0.00 |
| 09:43 |
14.80 |
-164.07 |
0.00 |
| 09:42 |
14.80 |
-136.48 |
0.00 |
| 09:41 |
14.80 |
-96.66 |
0.00 |
| 09:40 |
-70.43 |
-151.31 |
0.00 |
| 09:39 |
-30.81 |
-146.02 |
0.00 |
| 09:38 |
-30.81 |
-173.34 |
0.00 |
| 09:37 |
-30.81 |
-180.59 |
0.00 |
| 09:36 |
-30.81 |
-123.86 |
0.00 |
| 09:35 |
-30.81 |
-101.49 |
0.00 |
| 09:34 |
-30.81 |
-84.38 |
0.00 |
| 09:33 |
-30.81 |
-52.02 |
0.00 |
| 09:32 |
-30.81 |
-65.91 |
0.00 |
| 09:31 |
0.00 |
-65.56 |
0.00 |
| 09:30 |
0.00 |
-4.81 |
0.00 |
|
| 大单资金：-160.62万元 |
成交额占比：-2.54% |
| 中单资金：-742.89万元 |
成交额占比：-11.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
17.54 |
-1.63% |
-1484.13 |
-676.15 |
-160.62 |
-2.54% |
-742.89 |
-11.73% |
-580.62 |
-9.17% |
| 20250508 |
17.83 |
2.41% |
-1071.44 |
-1083.77 |
-521.36 |
-3.31% |
-512.61 |
-3.26% |
-37.47 |
-0.24% |
| 20250507 |
17.41 |
1.69% |
-388.90 |
-330.46 |
63.95 |
0.65% |
-132.98 |
-1.34% |
-319.87 |
-3.23% |
| 20250506 |
17.12 |
2.82% |
1326.15 |
196.59 |
215.66 |
3.21% |
203.68 |
3.03% |
906.81 |
13.49% |
| 20250430 |
16.65 |
-1.83% |
-1344.11 |
-159.76 |
-273.78 |
-3.31% |
-673.28 |
-8.14% |
-397.05 |
-4.80% |
| 20250429 |
16.96 |
-4.83% |
-3697.88 |
-1269.02 |
-568.24 |
-5.29% |
-2062.57 |
-19.19% |
-1067.07 |
-9.93% |
| 20250428 |
17.82 |
2.06% |
-135.37 |
-255.58 |
231.95 |
1.37% |
-151.28 |
-0.89% |
-216.04 |
-1.27% |
| 20250425 |
17.46 |
3.93% |
678.77 |
-282.90 |
591.00 |
3.76% |
494.19 |
3.15% |
-406.42 |
-2.59% |
| 20250424 |
16.80 |
-3.45% |
-1255.61 |
-1073.49 |
-140.69 |
-1.15% |
-862.14 |
-7.03% |
-252.78 |
-2.06% |
| 20250423 |
17.40 |
-4.34% |
-1628.20 |
-829.96 |
-1383.04 |
-5.19% |
-1504.52 |
-5.65% |
1259.36 |
4.73% |
| 20250422 |
18.19 |
9.98% |
-2639.33 |
-188.90 |
445.20 |
3.75% |
-1670.74 |
-14.09% |
-1413.79 |
-11.92% |
| 20250421 |
16.54 |
3.31% |
1262.01 |
-1563.25 |
204.63 |
2.42% |
585.60 |
6.94% |
471.78 |
5.59% |
| 20250418 |
16.01 |
-4.47% |
-2154.28 |
-1889.22 |
-199.59 |
-2.68% |
-682.49 |
-9.16% |
-1272.20 |
-17.08% |
| 20250417 |
16.76 |
0.90% |
-419.10 |
-1681.42 |
102.84 |
0.77% |
50.77 |
0.38% |
-572.71 |
-4.27% |
| 20250416 |
16.61 |
-3.60% |
-1447.51 |
-1519.50 |
-741.98 |
-4.72% |
-1044.60 |
-6.64% |
339.07 |
2.16% |
| 20250415 |
17.23 |
10.03% |
-3639.05 |
-759.46 |
-929.15 |
-25.53% |
-1443.67 |
-39.67% |
-1266.23 |
-34.80% |
| 20250414 |
15.66 |
3.50% |
462.14 |
147.76 |
-121.34 |
-2.78% |
175.41 |
4.02% |
408.07 |
9.36% |
| 20250411 |
15.13 |
1.48% |
71.04 |
288.19 |
8.21 |
0.22% |
86.42 |
2.36% |
-23.59 |
-0.64% |
| 20250410 |
14.91 |
3.25% |
701.54 |
321.86 |
264.76 |
5.54% |
49.92 |
1.04% |
386.86 |
8.09% |
| 20250409 |
14.44 |
3.29% |
-135.08 |
185.90 |
18.06 |
0.37% |
-176.89 |
-3.60% |
23.75 |
0.48% |
| 20250408 |
13.98 |
-4.77% |
-929.65 |
-25.95 |
-21.93 |
-0.42% |
-314.15 |
-6.05% |
-593.57 |
-11.44% |
| 20250407 |
14.68 |
-9.99% |
677.72 |
-60.98 |
19.09 |
0.64% |
193.53 |
6.46% |
465.10 |
15.51% |
| 20250403 |
16.31 |
-0.79% |
-202.41 |
-246.89 |
41.88 |
1.46% |
-186.00 |
-6.49% |
-58.29 |
-2.03% |
| 20250402 |
16.44 |
0.61% |
-62.42 |
-551.26 |
128.80 |
4.80% |
-193.40 |
-7.21% |
2.18 |
0.08% |
| 20250401 |
16.34 |
1.30% |
-380.38 |
-753.93 |
-193.79 |
-4.52% |
-93.16 |
-2.17% |
-93.43 |
-2.18% |
| 20250331 |
16.13 |
-1.04% |
52.97 |
-515.36 |
-56.96 |
-1.68% |
77.85 |
2.29% |
32.08 |
0.94% |
| 20250328 |
16.30 |
-2.45% |
-924.30 |
-666.12 |
-166.82 |
-4.54% |
-498.51 |
-13.57% |
-258.97 |
-7.05% |
| 20250327 |
16.71 |
-1.12% |
-658.42 |
-667.31 |
-262.49 |
-6.98% |
-214.16 |
-5.69% |
-181.77 |
-4.83% |
| 20250326 |
16.90 |
0.72% |
121.42 |
-1100.81 |
-73.87 |
-1.46% |
71.02 |
1.40% |
124.27 |
2.45% |
| 20250325 |
16.78 |
0.84% |
-640.41 |
-1277.83 |
44.78 |
0.66% |
-339.42 |
-5.00% |
-345.77 |
-5.10% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
