| 001209洪兴股份 今日实时资金流向 |
| 15:00 |
439.07 |
386.15 |
-507.78 |
| 14:59 |
439.07 |
422.52 |
-480.55 |
| 14:58 |
439.07 |
422.52 |
-480.55 |
| 14:57 |
439.07 |
422.52 |
-480.55 |
| 14:56 |
439.07 |
422.52 |
-468.57 |
| 14:55 |
439.07 |
427.97 |
-451.15 |
| 14:54 |
490.90 |
427.97 |
-435.25 |
| 14:53 |
490.90 |
427.97 |
-423.05 |
| 14:52 |
569.75 |
462.38 |
-407.59 |
| 14:51 |
700.43 |
475.01 |
-401.27 |
| 14:50 |
700.43 |
480.89 |
-377.53 |
| 14:49 |
700.43 |
502.67 |
-365.55 |
| 14:48 |
700.43 |
502.67 |
-354.44 |
| 14:47 |
700.43 |
520.10 |
-348.13 |
| 14:46 |
700.43 |
541.88 |
-330.92 |
| 14:45 |
700.43 |
541.88 |
-328.74 |
| 14:44 |
700.43 |
541.88 |
-324.17 |
| 14:43 |
700.43 |
541.88 |
-320.69 |
| 14:42 |
700.43 |
541.88 |
-312.41 |
| 14:41 |
745.73 |
566.71 |
-305.87 |
| 14:40 |
745.73 |
575.20 |
-298.03 |
| 14:39 |
745.73 |
575.20 |
-295.42 |
| 14:38 |
745.73 |
575.20 |
-284.53 |
| 14:37 |
745.73 |
575.20 |
-272.03 |
| 14:36 |
854.63 |
596.98 |
-253.30 |
| 14:35 |
854.63 |
610.05 |
-237.83 |
| 14:34 |
854.63 |
610.05 |
-230.86 |
| 14:33 |
854.63 |
616.58 |
-215.40 |
| 14:32 |
854.63 |
616.58 |
-193.40 |
| 14:31 |
1290.23 |
631.83 |
-179.03 |
| 14:30 |
1290.23 |
637.93 |
-149.84 |
| 14:29 |
1290.23 |
649.25 |
-135.03 |
| 14:28 |
1290.23 |
665.59 |
-119.79 |
| 14:27 |
1290.23 |
681.92 |
-87.99 |
| 14:26 |
1290.23 |
704.79 |
-47.91 |
| 14:25 |
1333.79 |
704.79 |
-28.09 |
| 14:24 |
1333.79 |
715.90 |
21.13 |
| 14:23 |
1333.79 |
745.30 |
76.23 |
| 14:22 |
1464.47 |
819.36 |
203.39 |
| 14:21 |
272.46 |
929.69 |
297.33 |
| 14:20 |
272.46 |
924.62 |
300.93 |
| 14:19 |
272.46 |
925.05 |
307.91 |
| 14:18 |
272.46 |
967.06 |
326.94 |
| 14:17 |
272.46 |
946.96 |
391.99 |
| 14:16 |
234.15 |
928.99 |
431.95 |
| 14:15 |
234.15 |
913.99 |
446.05 |
| 14:14 |
234.15 |
905.09 |
428.84 |
| 14:13 |
234.15 |
907.38 |
429.25 |
| 14:12 |
234.15 |
924.89 |
448.18 |
| 14:11 |
268.31 |
925.51 |
449.86 |
| 14:10 |
307.91 |
938.61 |
477.07 |
| 14:09 |
271.47 |
940.30 |
478.68 |
| 14:08 |
240.39 |
950.66 |
494.08 |
| 14:07 |
205.98 |
993.00 |
507.07 |
| 14:06 |
205.98 |
1004.46 |
493.74 |
| 14:05 |
237.39 |
1011.33 |
519.55 |
| 14:04 |
237.39 |
982.01 |
519.49 |
| 14:03 |
237.39 |
969.36 |
505.59 |
| 14:02 |
237.39 |
951.14 |
503.31 |
| 14:01 |
206.34 |
961.06 |
500.39 |
| 14:00 |
175.97 |
939.12 |
489.00 |
| 13:59 |
175.97 |
876.77 |
445.42 |
| 13:58 |
175.97 |
878.00 |
448.51 |
| 13:57 |
175.97 |
867.07 |
456.95 |
| 13:56 |
138.89 |
847.67 |
449.12 |
| 13:55 |
138.89 |
869.67 |
471.32 |
| 13:54 |
138.89 |
890.63 |
478.51 |
| 13:53 |
138.89 |
924.96 |
490.83 |
| 13:52 |
138.89 |
924.96 |
502.75 |
| 13:51 |
138.89 |
883.45 |
493.30 |
| 13:50 |
138.89 |
863.94 |
512.17 |
| 13:49 |
138.89 |
874.20 |
526.33 |
| 13:48 |
138.89 |
843.60 |
534.74 |
| 13:47 |
138.89 |
820.81 |
550.95 |
| 13:46 |
138.89 |
798.83 |
558.13 |
| 13:45 |
138.89 |
781.98 |
577.64 |
| 13:44 |
138.89 |
781.76 |
589.99 |
| 13:43 |
138.89 |
755.53 |
605.25 |
| 13:42 |
138.89 |
644.90 |
566.68 |
| 13:41 |
138.89 |
646.34 |
572.21 |
| 13:40 |
138.89 |
638.51 |
595.24 |
| 13:39 |
92.54 |
596.08 |
564.75 |
| 13:38 |
136.68 |
608.63 |
566.16 |
| 13:37 |
136.68 |
589.90 |
574.99 |
| 13:36 |
136.68 |
569.17 |
579.03 |
| 13:35 |
82.21 |
578.41 |
572.87 |
| 13:34 |
82.21 |
546.33 |
586.85 |
| 13:33 |
82.21 |
552.26 |
590.32 |
| 13:32 |
82.21 |
545.92 |
618.03 |
| 13:31 |
82.21 |
521.19 |
625.19 |
| 13:30 |
82.21 |
517.07 |
608.66 |
| 13:29 |
82.21 |
488.35 |
581.38 |
| 13:28 |
82.21 |
492.64 |
584.03 |
| 13:27 |
82.21 |
495.88 |
598.44 |
| 13:26 |
82.21 |
482.68 |
608.39 |
| 13:25 |
82.21 |
472.53 |
598.24 |
| 13:24 |
82.21 |
486.09 |
601.68 |
| 13:23 |
82.21 |
461.77 |
612.40 |
| 13:22 |
82.21 |
501.47 |
613.61 |
| 13:21 |
82.21 |
492.88 |
617.23 |
| 13:20 |
82.21 |
486.56 |
625.37 |
| 13:19 |
82.21 |
470.27 |
619.63 |
| 13:18 |
113.22 |
477.85 |
604.08 |
| 13:17 |
113.22 |
431.23 |
590.84 |
| 13:16 |
113.22 |
420.07 |
622.67 |
| 13:15 |
113.22 |
420.07 |
625.11 |
| 13:14 |
113.22 |
433.89 |
626.72 |
| 13:13 |
113.22 |
431.25 |
626.10 |
| 13:12 |
113.22 |
444.04 |
628.32 |
| 13:11 |
113.22 |
432.26 |
650.04 |
| 13:10 |
113.22 |
426.37 |
621.46 |
| 13:09 |
113.22 |
432.03 |
626.72 |
| 13:08 |
113.22 |
415.83 |
637.05 |
| 13:07 |
113.22 |
415.63 |
635.63 |
| 13:06 |
113.22 |
415.63 |
625.09 |
| 13:05 |
113.22 |
403.30 |
624.89 |
| 13:04 |
113.22 |
421.47 |
638.01 |
| 13:03 |
113.22 |
380.44 |
606.28 |
| 13:02 |
113.22 |
380.44 |
598.20 |
| 13:01 |
113.22 |
364.11 |
595.18 |
| 11:30 |
113.22 |
429.35 |
583.48 |
| 11:29 |
113.22 |
421.09 |
578.44 |
| 11:28 |
113.22 |
405.38 |
562.93 |
| 11:27 |
113.22 |
381.62 |
548.63 |
| 11:26 |
113.22 |
395.10 |
548.83 |
| 11:25 |
113.22 |
405.15 |
541.79 |
| 11:24 |
113.22 |
366.91 |
539.17 |
| 11:23 |
113.22 |
379.38 |
536.34 |
| 11:22 |
113.22 |
361.87 |
537.54 |
| 11:21 |
113.22 |
370.52 |
518.43 |
| 11:20 |
113.22 |
365.29 |
513.61 |
| 11:19 |
113.22 |
352.03 |
513.40 |
| 11:18 |
113.22 |
339.36 |
501.95 |
| 11:17 |
113.22 |
356.82 |
472.45 |
| 11:16 |
113.22 |
355.61 |
482.30 |
| 11:15 |
113.22 |
336.33 |
472.45 |
| 11:14 |
113.22 |
323.67 |
463.81 |
| 11:13 |
113.22 |
313.63 |
462.20 |
| 11:12 |
113.22 |
340.74 |
474.03 |
| 11:11 |
113.22 |
332.91 |
478.45 |
| 11:10 |
74.10 |
296.70 |
447.69 |
| 11:09 |
74.10 |
287.68 |
444.16 |
| 11:08 |
74.10 |
278.46 |
446.76 |
| 11:07 |
74.10 |
273.05 |
449.57 |
| 11:06 |
74.10 |
273.05 |
443.56 |
| 11:05 |
74.10 |
263.04 |
438.35 |
| 11:04 |
74.10 |
256.63 |
431.14 |
| 11:03 |
74.10 |
242.61 |
432.94 |
| 11:02 |
74.10 |
242.61 |
435.34 |
| 11:01 |
74.10 |
247.61 |
439.14 |
| 11:00 |
74.10 |
238.41 |
438.14 |
| 10:59 |
74.10 |
244.41 |
437.14 |
| 10:58 |
74.10 |
251.22 |
444.94 |
| 10:57 |
74.10 |
251.22 |
441.13 |
| 10:56 |
74.10 |
242.41 |
435.33 |
| 10:55 |
74.10 |
232.41 |
430.13 |
| 10:54 |
74.10 |
223.40 |
425.53 |
| 10:53 |
74.10 |
223.40 |
437.73 |
| 10:52 |
74.10 |
214.00 |
434.12 |
| 10:51 |
74.10 |
226.60 |
430.72 |
| 10:50 |
74.10 |
225.40 |
422.31 |
| 10:49 |
74.10 |
216.59 |
432.91 |
| 10:48 |
74.10 |
214.39 |
441.51 |
| 10:47 |
74.10 |
214.39 |
439.71 |
| 10:46 |
74.10 |
220.40 |
438.50 |
| 10:45 |
74.10 |
220.40 |
437.10 |
| 10:44 |
74.10 |
203.96 |
418.86 |
| 10:43 |
74.10 |
192.73 |
393.59 |
| 10:42 |
74.10 |
178.10 |
390.78 |
| 10:41 |
74.10 |
178.10 |
386.78 |
| 10:40 |
74.10 |
170.89 |
383.57 |
| 10:39 |
74.10 |
163.87 |
376.55 |
| 10:38 |
74.10 |
163.87 |
359.73 |
| 10:37 |
74.10 |
163.87 |
364.73 |
| 10:36 |
74.10 |
163.87 |
355.13 |
| 10:35 |
74.10 |
158.47 |
366.52 |
| 10:34 |
74.10 |
158.47 |
367.52 |
| 10:33 |
74.10 |
143.27 |
342.10 |
| 10:32 |
74.10 |
136.08 |
344.49 |
| 10:31 |
74.10 |
116.54 |
344.49 |
| 10:30 |
74.10 |
126.11 |
339.10 |
| 10:29 |
74.10 |
145.67 |
349.49 |
| 10:28 |
74.10 |
152.87 |
345.89 |
| 10:27 |
74.10 |
144.27 |
332.90 |
| 10:26 |
74.10 |
138.28 |
339.29 |
| 10:25 |
74.10 |
138.28 |
338.09 |
| 10:24 |
74.10 |
138.28 |
344.68 |
| 10:23 |
74.10 |
130.88 |
345.48 |
| 10:22 |
74.10 |
145.26 |
353.90 |
| 10:21 |
74.10 |
177.11 |
349.27 |
| 10:20 |
74.10 |
103.64 |
322.04 |
| 10:19 |
74.10 |
93.64 |
345.42 |
| 10:18 |
74.10 |
87.44 |
347.62 |
| 10:17 |
74.10 |
87.44 |
355.02 |
| 10:16 |
74.10 |
80.03 |
349.61 |
| 10:15 |
74.10 |
81.02 |
336.41 |
| 10:14 |
74.10 |
81.02 |
335.41 |
| 10:13 |
74.10 |
90.80 |
339.40 |
| 10:12 |
74.10 |
102.19 |
340.60 |
| 10:11 |
74.10 |
88.39 |
326.41 |
| 10:10 |
31.94 |
76.60 |
305.21 |
| 10:09 |
0.00 |
76.60 |
298.42 |
| 10:08 |
0.00 |
76.60 |
298.02 |
| 10:07 |
0.00 |
56.83 |
276.09 |
| 10:06 |
0.00 |
56.83 |
288.03 |
| 10:05 |
0.00 |
56.83 |
288.23 |
| 10:04 |
0.00 |
73.36 |
286.24 |
| 10:03 |
0.00 |
90.49 |
290.42 |
| 10:02 |
0.00 |
80.53 |
249.56 |
| 10:01 |
0.00 |
80.53 |
243.39 |
| 10:00 |
0.00 |
80.53 |
248.97 |
| 09:59 |
0.00 |
80.53 |
247.57 |
| 09:58 |
0.00 |
80.53 |
243.19 |
| 09:57 |
0.00 |
80.53 |
240.99 |
| 09:56 |
0.00 |
96.87 |
235.42 |
| 09:55 |
0.00 |
87.09 |
223.66 |
| 09:54 |
0.00 |
87.09 |
216.48 |
| 09:53 |
0.00 |
47.27 |
183.20 |
| 09:52 |
0.00 |
47.27 |
179.42 |
| 09:51 |
0.00 |
22.42 |
137.85 |
| 09:50 |
0.00 |
22.42 |
139.04 |
| 09:49 |
0.00 |
15.67 |
124.34 |
| 09:48 |
0.00 |
15.67 |
118.38 |
| 09:47 |
0.00 |
21.02 |
114.01 |
| 09:46 |
0.00 |
21.02 |
132.66 |
| 09:45 |
0.00 |
23.60 |
113.58 |
| 09:44 |
0.00 |
4.71 |
105.83 |
| 09:43 |
0.00 |
7.48 |
115.77 |
| 09:42 |
0.00 |
2.30 |
103.23 |
| 09:41 |
0.00 |
2.68 |
105.61 |
| 09:40 |
0.00 |
-32.12 |
90.49 |
| 09:39 |
0.00 |
-32.12 |
81.74 |
| 09:38 |
0.00 |
-18.42 |
74.58 |
| 09:37 |
0.00 |
4.83 |
40.03 |
| 09:36 |
0.00 |
9.02 |
62.42 |
| 09:35 |
0.00 |
1.88 |
39.63 |
| 09:34 |
0.00 |
2.86 |
27.97 |
| 09:33 |
0.00 |
-6.04 |
41.01 |
| 09:32 |
0.00 |
-20.87 |
59.86 |
| 09:31 |
0.00 |
-22.10 |
25.06 |
| 09:30 |
0.00 |
-5.32 |
-4.92 |
|
| 大单资金：439.07万元 |
成交额占比：2.64% |
| 中单资金：386.15万元 |
成交额占比：2.32% |
| 小单资金：-507.78万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
21.78 |
10.00% |
317.44 |
407.94 |
439.07 |
2.64% |
386.15 |
2.32% |
-507.78 |
-3.05% |
| 20251104 |
19.80 |
1.02% |
199.35 |
-62.31 |
-30.10 |
-0.70% |
-168.35 |
-3.91% |
397.80 |
9.24% |
| 20251103 |
19.60 |
0.77% |
-468.47 |
258.94 |
-49.00 |
-0.94% |
-602.32 |
-11.55% |
182.85 |
3.51% |
| 20251031 |
19.45 |
2.31% |
1713.57 |
268.80 |
112.76 |
1.57% |
895.83 |
12.43% |
704.98 |
9.79% |
| 20251030 |
19.01 |
-0.78% |
-271.04 |
312.57 |
-64.79 |
-1.59% |
-81.01 |
-1.99% |
-125.24 |
-3.07% |
| 20251029 |
19.16 |
-0.98% |
-139.02 |
297.53 |
-31.18 |
-0.62% |
-215.30 |
-4.29% |
107.46 |
2.14% |
| 20251028 |
19.35 |
0.94% |
753.46 |
301.36 |
291.15 |
5.82% |
380.06 |
7.60% |
82.25 |
1.65% |
| 20251027 |
19.17 |
0.58% |
163.57 |
119.01 |
-39.14 |
-0.92% |
-54.05 |
-1.27% |
256.76 |
6.03% |
| 20251024 |
19.06 |
0.63% |
805.26 |
256.48 |
156.53 |
2.66% |
23.97 |
0.41% |
624.76 |
10.63% |
| 20251023 |
18.94 |
-0.68% |
-918.53 |
-27.95 |
-79.83 |
-0.95% |
-937.38 |
-11.15% |
98.68 |
1.17% |
| 20251022 |
19.07 |
3.14% |
1305.37 |
-327.32 |
-27.35 |
-0.17% |
-195.63 |
-1.21% |
1528.35 |
9.44% |
| 20251021 |
18.49 |
3.24% |
2151.73 |
-364.24 |
108.80 |
1.23% |
841.31 |
9.50% |
1201.62 |
13.57% |
| 20251020 |
17.91 |
4.01% |
1720.93 |
-913.70 |
98.33 |
1.20% |
295.66 |
3.62% |
1326.94 |
16.26% |
| 20251017 |
17.22 |
0.23% |
57.73 |
-936.64 |
-127.90 |
-1.83% |
142.73 |
2.04% |
42.90 |
0.61% |
| 20251016 |
17.18 |
-3.05% |
-1589.22 |
-1133.31 |
-379.20 |
-6.21% |
-823.29 |
-13.47% |
-386.73 |
-6.33% |
| 20251015 |
17.72 |
0.62% |
-40.77 |
-1009.89 |
-64.27 |
-1.21% |
-66.64 |
-1.25% |
90.14 |
1.69% |
| 20251014 |
17.61 |
-2.11% |
-2387.28 |
-3037.96 |
-440.66 |
-5.52% |
-1239.34 |
-15.53% |
-707.28 |
-8.86% |
| 20251013 |
17.99 |
-3.69% |
-1484.39 |
-15503.62 |
75.39 |
0.81% |
-902.75 |
-9.66% |
-657.03 |
-7.03% |
| 20251010 |
18.68 |
1.08% |
56.31 |
-18086.72 |
-324.57 |
-2.68% |
425.18 |
3.51% |
-44.30 |
-0.37% |
| 20251009 |
18.48 |
-1.60% |
-2439.36 |
-17747.08 |
-255.78 |
-1.46% |
-889.98 |
-5.07% |
-1293.60 |
-7.36% |
| 20250930 |
18.78 |
-9.84% |
-9695.74 |
-17294.83 |
-2092.34 |
-6.46% |
-3181.65 |
-9.83% |
-4421.75 |
-13.66% |
| 20250929 |
20.83 |
3.12% |
-12019.19 |
-14935.49 |
-12906.32 |
-29.09% |
627.63 |
1.41% |
259.50 |
0.58% |
| 20250926 |
20.20 |
10.02% |
-7006.67 |
-2029.17 |
-2507.71 |
-27.93% |
-2238.32 |
-24.93% |
-2260.64 |
-25.18% |
| 20250925 |
18.36 |
-1.98% |
-262.10 |
727.66 |
15.07 |
0.54% |
-231.83 |
-8.24% |
-45.34 |
-1.61% |
| 20250924 |
18.73 |
2.29% |
711.76 |
758.05 |
196.47 |
5.88% |
173.20 |
5.18% |
342.09 |
10.24% |
| 20250923 |
18.31 |
-1.77% |
164.13 |
599.49 |
267.00 |
4.84% |
140.34 |
2.55% |
-243.21 |
-4.41% |
| 20250922 |
18.64 |
-1.32% |
-455.05 |
650.63 |
0.00 |
0.00% |
-378.17 |
-13.55% |
-76.88 |
-2.75% |
| 20250919 |
18.89 |
1.23% |
243.03 |
804.58 |
249.12 |
6.02% |
91.95 |
2.22% |
-98.04 |
-2.37% |
| 20250918 |
18.66 |
-2.10% |
-304.55 |
477.00 |
45.46 |
1.20% |
-384.35 |
-10.12% |
34.34 |
0.90% |
| 20250917 |
19.06 |
-0.68% |
-622.67 |
344.90 |
37.91 |
1.02% |
-426.20 |
-11.48% |
-234.38 |
-6.31% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
