001209洪兴股份 今日实时资金流向 |
15:00 |
-2507.71 |
-2238.32 |
-2260.64 |
14:59 |
-2507.71 |
-2232.26 |
-2234.18 |
14:58 |
-2507.71 |
-2232.26 |
-2234.18 |
14:57 |
-2507.71 |
-2232.26 |
-2234.18 |
14:56 |
-2507.71 |
-2194.29 |
-2228.12 |
14:55 |
-2507.71 |
-2183.18 |
-2204.08 |
14:54 |
-2507.71 |
-2175.70 |
-2196.81 |
14:53 |
-2507.71 |
-2168.03 |
-2188.12 |
14:52 |
-2507.71 |
-2168.03 |
-2183.28 |
14:51 |
-2507.71 |
-2168.03 |
-2178.83 |
14:50 |
-2507.71 |
-2168.03 |
-2178.23 |
14:49 |
-2507.71 |
-2168.03 |
-2178.23 |
14:48 |
-2507.71 |
-2168.03 |
-2178.23 |
14:47 |
-2507.71 |
-2168.03 |
-2177.62 |
14:46 |
-2507.71 |
-2168.03 |
-2177.62 |
14:45 |
-2507.71 |
-2159.54 |
-2163.28 |
14:44 |
-2507.71 |
-2159.54 |
-2159.24 |
14:43 |
-2507.71 |
-2159.54 |
-2159.24 |
14:42 |
-2507.71 |
-2159.54 |
-2158.63 |
14:41 |
-2507.71 |
-2159.54 |
-2156.61 |
14:40 |
-2507.71 |
-2149.44 |
-2148.94 |
14:39 |
-2507.71 |
-2149.44 |
-2145.30 |
14:38 |
-2507.71 |
-2149.44 |
-2141.06 |
14:37 |
-2507.71 |
-2149.44 |
-2138.03 |
14:36 |
-2507.71 |
-2141.97 |
-2136.61 |
14:35 |
-2507.71 |
-2135.91 |
-2131.77 |
14:34 |
-2507.71 |
-2135.91 |
-2130.55 |
14:33 |
-2507.71 |
-2135.91 |
-2130.15 |
14:32 |
-2507.71 |
-2135.91 |
-2126.63 |
14:31 |
-2507.71 |
-2135.91 |
-2126.23 |
14:30 |
-2507.71 |
-2135.91 |
-2126.23 |
14:29 |
-2507.71 |
-2135.91 |
-2125.22 |
14:28 |
-2507.71 |
-2135.91 |
-2125.02 |
14:27 |
-2507.71 |
-2135.91 |
-2122.19 |
14:26 |
-2507.71 |
-2135.91 |
-2122.19 |
14:25 |
-2507.71 |
-2135.91 |
-2121.18 |
14:24 |
-2507.71 |
-2135.91 |
-2117.14 |
14:23 |
-2507.71 |
-2135.91 |
-2115.93 |
14:22 |
-2507.71 |
-2135.91 |
-2112.70 |
14:21 |
-2507.71 |
-2135.91 |
-2112.49 |
14:20 |
-2467.31 |
-2135.91 |
-2109.06 |
14:19 |
-2467.31 |
-2135.91 |
-2106.84 |
14:18 |
-2467.31 |
-2135.91 |
-2105.63 |
14:17 |
-2467.31 |
-2135.91 |
-2105.63 |
14:16 |
-2467.31 |
-2135.91 |
-2105.63 |
14:15 |
-2467.31 |
-2128.84 |
-2105.02 |
14:14 |
-2467.31 |
-2128.84 |
-2105.02 |
14:13 |
-2467.31 |
-2128.84 |
-2104.62 |
14:12 |
-2467.31 |
-2128.84 |
-2103.20 |
14:11 |
-2467.31 |
-2128.84 |
-2103.00 |
14:10 |
-2467.31 |
-2128.84 |
-2103.00 |
14:09 |
-2467.31 |
-2128.84 |
-2103.00 |
14:08 |
-2467.31 |
-2122.78 |
-2101.79 |
14:07 |
-2467.31 |
-2122.78 |
-2097.95 |
14:06 |
-2467.31 |
-2122.78 |
-2095.93 |
14:05 |
-2467.31 |
-2122.78 |
-2095.53 |
14:04 |
-2467.31 |
-2122.78 |
-2091.49 |
14:03 |
-2467.31 |
-2122.78 |
-2091.08 |
14:02 |
-2467.31 |
-2122.78 |
-2085.43 |
14:01 |
-2467.31 |
-2122.78 |
-2084.21 |
14:00 |
-2467.31 |
-2122.78 |
-2082.40 |
13:59 |
-2467.31 |
-2122.78 |
-2081.18 |
13:58 |
-2467.31 |
-2122.78 |
-2080.98 |
13:57 |
-2467.31 |
-2122.78 |
-2080.98 |
13:56 |
-2467.31 |
-2122.78 |
-2080.98 |
13:55 |
-2467.31 |
-2122.78 |
-2080.58 |
13:54 |
-2467.31 |
-2122.78 |
-2080.38 |
13:53 |
-2467.31 |
-2122.78 |
-2080.38 |
13:52 |
-2467.31 |
-2122.78 |
-2078.36 |
13:51 |
-2467.31 |
-2122.78 |
-2077.14 |
13:50 |
-2467.31 |
-2122.78 |
-2075.53 |
13:49 |
-2467.31 |
-2122.78 |
-2071.69 |
13:48 |
-2467.31 |
-2122.78 |
-2068.66 |
13:47 |
-2467.31 |
-2122.78 |
-2066.64 |
13:46 |
-2467.31 |
-2122.78 |
-2066.64 |
13:45 |
-2467.31 |
-2122.78 |
-2061.19 |
13:44 |
-2467.31 |
-2122.78 |
-2057.15 |
13:43 |
-2467.31 |
-2122.78 |
-2056.34 |
13:42 |
-2467.31 |
-2102.58 |
-2055.17 |
13:41 |
-2467.31 |
-2102.58 |
-2054.16 |
13:40 |
-2467.31 |
-2102.58 |
-2051.13 |
13:39 |
-2467.31 |
-2102.58 |
-2048.30 |
13:38 |
-2467.31 |
-2102.58 |
-2048.30 |
13:37 |
-2467.31 |
-2102.58 |
-2048.30 |
13:36 |
-2467.31 |
-2102.58 |
-2048.30 |
13:35 |
-2467.31 |
-2102.58 |
-2046.28 |
13:34 |
-2467.31 |
-2076.72 |
-2043.45 |
13:33 |
-2467.31 |
-2076.72 |
-2041.84 |
13:32 |
-2467.31 |
-2076.72 |
-2039.01 |
13:31 |
-2467.31 |
-2076.72 |
-2036.38 |
13:30 |
-2467.31 |
-2076.72 |
-2035.37 |
13:29 |
-2467.31 |
-2076.72 |
-2033.96 |
13:28 |
-2467.31 |
-2076.72 |
-2032.95 |
13:27 |
-2467.31 |
-2076.72 |
-2032.34 |
13:26 |
-2467.31 |
-2076.72 |
-2032.34 |
13:25 |
-2467.31 |
-2076.72 |
-2032.14 |
13:24 |
-2467.31 |
-2076.72 |
-2030.12 |
13:23 |
-2467.31 |
-2069.65 |
-2028.50 |
13:22 |
-2467.31 |
-2069.65 |
-2025.27 |
13:21 |
-2467.31 |
-2069.65 |
-2024.06 |
13:20 |
-2467.31 |
-2042.38 |
-2023.45 |
13:19 |
-2467.31 |
-2042.38 |
-2023.45 |
13:18 |
-2467.31 |
-2042.38 |
-2023.45 |
13:17 |
-2467.31 |
-2042.38 |
-2022.04 |
13:16 |
-2467.31 |
-2042.38 |
-2021.43 |
13:15 |
-2467.31 |
-2033.90 |
-2019.21 |
13:14 |
-2467.31 |
-2033.90 |
-2010.73 |
13:13 |
-2467.31 |
-2033.90 |
-2009.11 |
13:12 |
-2467.31 |
-2027.84 |
-2005.48 |
13:11 |
-2467.31 |
-2027.84 |
-2005.48 |
13:10 |
-2467.31 |
-2027.84 |
-1999.42 |
13:09 |
-2467.31 |
-2027.84 |
-1999.21 |
13:08 |
-2467.31 |
-2027.84 |
-1999.01 |
13:07 |
-2433.78 |
-2027.84 |
-1995.58 |
13:06 |
-2433.78 |
-2007.84 |
-1995.38 |
13:05 |
-2433.78 |
-2007.84 |
-1995.38 |
13:04 |
-2433.78 |
-2007.84 |
-1988.91 |
13:03 |
-2433.78 |
-1999.96 |
-1984.47 |
13:02 |
-2433.78 |
-1992.08 |
-1983.86 |
13:01 |
-2433.78 |
-1992.08 |
-1979.82 |
11:30 |
-2433.78 |
-1980.37 |
-1954.57 |
11:29 |
-2332.78 |
-1980.37 |
-1954.37 |
11:28 |
-2282.89 |
-1960.17 |
-1951.95 |
11:27 |
-2282.89 |
-1960.17 |
-1951.95 |
11:26 |
-2282.89 |
-1939.97 |
-1951.95 |
11:25 |
-2282.89 |
-1925.02 |
-1949.52 |
11:24 |
-2232.99 |
-1925.02 |
-1944.47 |
11:23 |
-2232.99 |
-1925.02 |
-1933.97 |
11:22 |
-2232.99 |
-1925.02 |
-1933.36 |
11:21 |
-2232.99 |
-1925.02 |
-1932.35 |
11:20 |
-2232.99 |
-1925.02 |
-1930.33 |
11:19 |
-2232.99 |
-1925.02 |
-1927.50 |
11:18 |
-2232.99 |
-1925.02 |
-1926.70 |
11:17 |
-2232.99 |
-1925.02 |
-1926.70 |
11:16 |
-2232.99 |
-1925.02 |
-1923.87 |
11:15 |
-2232.99 |
-1925.02 |
-1921.44 |
11:14 |
-2232.99 |
-1925.02 |
-1919.02 |
11:13 |
-2232.99 |
-1925.02 |
-1918.01 |
11:12 |
-2232.99 |
-1925.02 |
-1916.39 |
11:11 |
-2232.99 |
-1925.02 |
-1915.38 |
11:10 |
-2232.99 |
-1925.02 |
-1915.18 |
11:09 |
-2232.99 |
-1925.02 |
-1913.77 |
11:08 |
-2232.99 |
-1925.02 |
-1912.35 |
11:07 |
-2232.99 |
-1925.02 |
-1912.15 |
11:06 |
-2232.99 |
-1925.02 |
-1912.15 |
11:05 |
-2232.99 |
-1925.02 |
-1912.15 |
11:04 |
-2232.99 |
-1925.02 |
-1906.70 |
11:03 |
-2232.99 |
-1925.02 |
-1906.09 |
11:02 |
-2232.99 |
-1912.90 |
-1902.05 |
11:01 |
-2232.99 |
-1912.90 |
-1899.22 |
11:00 |
-2232.99 |
-1912.90 |
-1894.17 |
10:59 |
-2232.99 |
-1912.90 |
-1881.25 |
10:58 |
-2232.99 |
-1912.90 |
-1879.83 |
10:57 |
-2232.99 |
-1884.22 |
-1875.59 |
10:56 |
-2232.99 |
-1884.22 |
-1875.19 |
10:55 |
-2232.99 |
-1878.16 |
-1869.93 |
10:54 |
-2232.99 |
-1878.16 |
-1866.10 |
10:53 |
-2232.99 |
-1878.16 |
-1866.10 |
10:52 |
-2232.99 |
-1878.16 |
-1862.06 |
10:51 |
-2232.99 |
-1878.16 |
-1858.82 |
10:50 |
-2232.99 |
-1838.77 |
-1856.40 |
10:49 |
-2175.63 |
-1824.42 |
-1850.37 |
10:48 |
-2175.63 |
-1815.13 |
-1846.53 |
10:47 |
-2175.63 |
-1804.22 |
-1838.65 |
10:46 |
-2175.63 |
-1804.22 |
-1838.45 |
10:45 |
-2175.63 |
-1804.22 |
-1831.18 |
10:44 |
-2175.63 |
-1804.22 |
-1826.74 |
10:43 |
-2175.63 |
-1804.22 |
-1809.77 |
10:42 |
-2121.09 |
-1804.22 |
-1803.34 |
10:41 |
-2121.09 |
-1804.22 |
-1801.53 |
10:40 |
-2121.09 |
-1804.22 |
-1795.47 |
10:39 |
-2121.09 |
-1799.17 |
-1795.26 |
10:38 |
-2121.09 |
-1799.17 |
-1792.44 |
10:37 |
-2121.09 |
-1799.17 |
-1791.02 |
10:36 |
-2121.09 |
-1793.11 |
-1785.77 |
10:35 |
-2121.09 |
-1787.05 |
-1776.28 |
10:34 |
-2121.09 |
-1787.05 |
-1772.03 |
10:33 |
-2121.09 |
-1787.05 |
-1760.52 |
10:32 |
-2121.09 |
-1787.05 |
-1759.31 |
10:31 |
-2121.09 |
-1787.05 |
-1756.08 |
10:30 |
-2121.09 |
-1787.05 |
-1756.08 |
10:29 |
-2121.09 |
-1787.05 |
-1746.78 |
10:28 |
-2121.09 |
-1787.05 |
-1742.14 |
10:27 |
-2121.09 |
-1787.05 |
-1733.65 |
10:26 |
-2121.09 |
-1774.13 |
-1727.59 |
10:25 |
-2121.09 |
-1768.07 |
-1722.14 |
10:24 |
-2121.09 |
-1759.99 |
-1714.67 |
10:23 |
-2121.09 |
-1759.99 |
-1710.22 |
10:22 |
-2121.09 |
-1759.99 |
-1703.96 |
10:21 |
-2121.09 |
-1744.43 |
-1695.68 |
10:20 |
-2121.09 |
-1718.98 |
-1690.83 |
10:19 |
-2121.09 |
-1718.98 |
-1679.52 |
10:18 |
-2121.09 |
-1694.74 |
-1661.74 |
10:17 |
-2121.09 |
-1687.67 |
-1656.09 |
10:16 |
-2121.09 |
-1667.47 |
-1647.40 |
10:15 |
-2121.09 |
-1651.31 |
-1638.51 |
10:14 |
-2121.09 |
-1635.15 |
-1626.39 |
10:13 |
-2121.09 |
-1579.60 |
-1600.33 |
10:12 |
-2047.36 |
-1560.01 |
-1580.74 |
10:11 |
-2047.36 |
-1560.01 |
-1555.09 |
10:10 |
-2047.36 |
-1523.65 |
-1551.05 |
10:09 |
-2047.36 |
-1489.31 |
-1538.52 |
10:08 |
-1962.72 |
-1451.53 |
-1508.02 |
10:07 |
-1962.72 |
-1419.82 |
-1476.71 |
10:06 |
-1962.72 |
-1263.47 |
-1425.93 |
10:05 |
-1962.72 |
-1235.80 |
-1389.77 |
10:04 |
-1962.72 |
-1223.68 |
-1361.77 |
10:03 |
-1962.72 |
-1188.12 |
-1327.84 |
10:02 |
-1962.72 |
-1169.74 |
-1305.01 |
10:01 |
-1925.75 |
-1159.64 |
-1278.75 |
10:00 |
-1803.54 |
-1115.61 |
-1230.88 |
09:59 |
-1803.54 |
-1064.50 |
-1184.42 |
09:58 |
-1803.54 |
-1038.24 |
-1135.94 |
09:57 |
-1803.54 |
-928.15 |
-1064.83 |
09:56 |
-1728.60 |
-887.35 |
-968.68 |
09:55 |
-1728.60 |
-841.49 |
-885.25 |
09:54 |
-1728.60 |
-678.28 |
-747.37 |
09:53 |
-508.92 |
-344.17 |
-471.44 |
09:52 |
168.99 |
-10.67 |
-233.68 |
09:51 |
0.00 |
16.18 |
-7.01 |
09:50 |
0.00 |
-17.23 |
1.76 |
09:49 |
0.00 |
-30.77 |
4.48 |
09:48 |
0.00 |
-30.77 |
14.87 |
09:47 |
0.00 |
-20.72 |
14.87 |
09:46 |
0.00 |
-15.83 |
3.33 |
09:45 |
0.00 |
-15.83 |
3.33 |
09:44 |
0.00 |
2.38 |
1.32 |
09:43 |
0.00 |
2.38 |
2.05 |
09:42 |
0.00 |
2.38 |
-4.33 |
09:41 |
0.00 |
2.38 |
5.87 |
09:40 |
0.00 |
2.38 |
-9.78 |
09:39 |
0.00 |
7.66 |
-9.60 |
09:38 |
0.00 |
7.66 |
-8.87 |
09:37 |
0.00 |
7.66 |
-16.33 |
09:36 |
0.00 |
7.66 |
-13.42 |
09:35 |
0.00 |
7.66 |
-21.24 |
09:34 |
0.00 |
7.66 |
-14.00 |
09:33 |
0.00 |
7.66 |
-12.93 |
09:32 |
0.00 |
7.66 |
-17.66 |
09:31 |
0.00 |
0.00 |
-12.57 |
09:30 |
0.00 |
0.00 |
0.36 |
|
大单资金:-2507.71万元 |
成交额占比:-27.93% |
中单资金:-2238.32万元 |
成交额占比:-24.93% |
小单资金:-2260.64万元 |
成交额占比:-25.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
20.20 |
10.02% |
-6368.72 |
-1955.24 |
-2433.78 |
-29.18% |
-1980.37 |
-23.74% |
-1954.57 |
-23.43% |
20250925 |
18.36 |
-1.98% |
-262.10 |
727.66 |
15.07 |
0.54% |
-231.83 |
-8.24% |
-45.34 |
-1.61% |
20250924 |
18.73 |
2.29% |
711.76 |
758.05 |
196.47 |
5.88% |
173.20 |
5.18% |
342.09 |
10.24% |
20250923 |
18.31 |
-1.77% |
164.13 |
599.49 |
267.00 |
4.84% |
140.34 |
2.55% |
-243.21 |
-4.41% |
20250922 |
18.64 |
-1.32% |
-455.05 |
650.63 |
0.00 |
0.00% |
-378.17 |
-13.55% |
-76.88 |
-2.75% |
20250919 |
18.89 |
1.23% |
243.03 |
804.58 |
249.12 |
6.02% |
91.95 |
2.22% |
-98.04 |
-2.37% |
20250918 |
18.66 |
-2.10% |
-304.55 |
477.00 |
45.46 |
1.20% |
-384.35 |
-10.12% |
34.34 |
0.90% |
20250917 |
19.06 |
-0.68% |
-622.67 |
344.90 |
37.91 |
1.02% |
-426.20 |
-11.48% |
-234.38 |
-6.31% |
20250916 |
19.19 |
2.29% |
351.39 |
270.56 |
318.14 |
4.50% |
31.79 |
0.45% |
1.46 |
0.02% |
20250915 |
18.76 |
1.02% |
204.88 |
-97.50 |
153.95 |
5.44% |
81.92 |
2.89% |
-30.99 |
-1.10% |
20250912 |
18.57 |
-0.64% |
-174.83 |
-221.14 |
-78.46 |
-2.48% |
-80.62 |
-2.55% |
-15.75 |
-0.50% |
20250911 |
18.69 |
0.86% |
-109.56 |
-235.18 |
-86.64 |
-2.15% |
-208.17 |
-5.15% |
185.25 |
4.59% |
20250910 |
18.53 |
-0.80% |
3.36 |
667.78 |
-36.43 |
-1.47% |
-63.73 |
-2.57% |
103.52 |
4.18% |
20250909 |
18.68 |
-1.16% |
-352.73 |
1038.71 |
-49.92 |
-1.51% |
-128.20 |
-3.89% |
-174.61 |
-5.29% |
20250908 |
18.90 |
0.05% |
-40.01 |
1779.52 |
30.31 |
0.69% |
-32.16 |
-0.73% |
-38.16 |
-0.87% |
20250905 |
18.89 |
0.96% |
-268.72 |
1821.75 |
-92.50 |
-1.57% |
265.47 |
4.50% |
-441.69 |
-7.49% |
20250904 |
18.71 |
1.68% |
1928.62 |
1816.65 |
816.32 |
8.14% |
385.20 |
3.84% |
727.10 |
7.25% |
20250903 |
18.40 |
-1.18% |
-647.94 |
1155.55 |
334.50 |
4.98% |
-129.28 |
-1.92% |
-853.16 |
-12.70% |
20250902 |
18.62 |
3.27% |
768.69 |
778.01 |
690.89 |
7.21% |
1.22 |
0.01% |
76.58 |
0.80% |
20250901 |
18.03 |
0.17% |
-6.26 |
-8.89 |
72.54 |
2.09% |
-142.62 |
-4.11% |
63.82 |
1.84% |
20250829 |
18.00 |
-1.64% |
-480.77 |
-335.41 |
-97.60 |
-2.82% |
-271.48 |
-7.84% |
-111.69 |
-3.22% |
20250828 |
18.30 |
-1.93% |
-1153.74 |
-1344.58 |
155.22 |
1.95% |
-478.08 |
-6.02% |
-830.88 |
-10.46% |
20250827 |
18.66 |
-3.42% |
-797.43 |
-929.14 |
-43.04 |
-0.80% |
-328.74 |
-6.11% |
-425.65 |
-7.91% |
20250826 |
19.32 |
0.10% |
-36.53 |
-837.38 |
-96.01 |
-1.92% |
-77.40 |
-1.55% |
136.88 |
2.73% |
20250825 |
19.30 |
-1.83% |
-2646.73 |
31.80 |
-253.98 |
-2.38% |
-1019.08 |
-9.54% |
-1373.67 |
-12.86% |
20250822 |
19.66 |
3.26% |
-1053.59 |
347.03 |
-1106.77 |
-6.53% |
287.35 |
1.70% |
-234.17 |
-1.38% |
20250821 |
19.04 |
1.28% |
1166.00 |
1474.21 |
570.66 |
11.13% |
542.19 |
10.57% |
53.15 |
1.04% |
20250820 |
18.80 |
0.37% |
356.63 |
786.92 |
48.72 |
1.21% |
174.77 |
4.34% |
133.14 |
3.30% |
20250819 |
18.73 |
3.37% |
2340.65 |
664.15 |
773.17 |
10.14% |
1137.38 |
14.91% |
430.10 |
5.64% |
20250818 |
18.12 |
0.22% |
-333.09 |
-152.64 |
61.25 |
1.74% |
-217.53 |
-6.18% |
-176.81 |
-5.02% |
001209洪兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向:成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢?什么是洪兴股份[001209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪兴股份[001209]资金流向的计算方法不同,所以数据会有不一致的情况。
|