600079人福医药 今日实时资金流向 |
15:00 |
3735.76 |
3218.81 |
0.00 |
14:59 |
3699.86 |
3241.46 |
0.00 |
14:58 |
3699.86 |
3241.46 |
0.00 |
14:57 |
3699.86 |
3241.46 |
0.00 |
14:56 |
3699.86 |
3276.29 |
0.00 |
14:55 |
3699.86 |
3242.28 |
0.00 |
14:54 |
3699.86 |
3214.47 |
0.00 |
14:53 |
3610.52 |
3168.90 |
0.00 |
14:52 |
3610.52 |
3149.19 |
0.00 |
14:51 |
3477.18 |
3036.15 |
0.00 |
14:50 |
3477.18 |
3080.30 |
0.00 |
14:49 |
3507.69 |
3068.33 |
0.00 |
14:48 |
3507.69 |
3074.06 |
0.00 |
14:47 |
3507.69 |
3074.22 |
0.00 |
14:46 |
3540.33 |
3015.13 |
0.00 |
14:45 |
3540.33 |
3030.02 |
0.00 |
14:44 |
3540.33 |
2967.73 |
0.00 |
14:43 |
3582.99 |
2933.36 |
0.00 |
14:42 |
3614.37 |
2943.82 |
0.00 |
14:41 |
3602.80 |
2985.91 |
0.00 |
14:40 |
3545.69 |
3130.42 |
0.00 |
14:39 |
3541.42 |
3183.42 |
0.00 |
14:38 |
3502.05 |
3180.41 |
0.00 |
14:37 |
3502.65 |
3230.67 |
0.00 |
14:36 |
3329.76 |
3038.91 |
0.00 |
14:35 |
3201.79 |
3013.05 |
0.00 |
14:34 |
3201.79 |
3055.25 |
0.00 |
14:33 |
3201.79 |
3106.28 |
0.00 |
14:32 |
3167.57 |
3086.78 |
0.00 |
14:31 |
3124.80 |
3113.65 |
0.00 |
14:30 |
3060.51 |
2921.84 |
0.00 |
14:29 |
3049.87 |
2937.97 |
0.00 |
14:28 |
3049.87 |
2884.91 |
0.00 |
14:27 |
3113.80 |
2890.86 |
0.00 |
14:26 |
3113.80 |
2793.21 |
0.00 |
14:25 |
3113.80 |
2774.85 |
0.00 |
14:24 |
3113.80 |
2706.42 |
0.00 |
14:23 |
3172.61 |
2731.36 |
0.00 |
14:22 |
3123.20 |
2701.71 |
0.00 |
14:21 |
3175.31 |
2548.88 |
0.00 |
14:20 |
3175.31 |
2502.99 |
0.00 |
14:19 |
3206.97 |
2541.22 |
0.00 |
14:18 |
3264.35 |
2505.05 |
0.00 |
14:17 |
3264.35 |
2492.07 |
0.00 |
14:16 |
2890.13 |
2439.55 |
0.00 |
14:15 |
2671.71 |
2450.56 |
0.00 |
14:14 |
2671.71 |
2417.36 |
0.00 |
14:13 |
1652.05 |
2494.19 |
0.00 |
14:12 |
1649.48 |
2499.53 |
0.00 |
14:11 |
1649.48 |
2526.51 |
0.00 |
14:10 |
1649.48 |
2430.35 |
0.00 |
14:09 |
1649.48 |
2418.12 |
0.00 |
14:08 |
1649.48 |
2448.65 |
0.00 |
14:07 |
1649.48 |
2474.33 |
0.00 |
14:06 |
1649.48 |
2439.55 |
0.00 |
14:05 |
1649.48 |
2426.05 |
0.00 |
14:04 |
1649.48 |
2407.93 |
0.00 |
14:03 |
1649.48 |
2407.51 |
0.00 |
14:02 |
1614.17 |
2370.07 |
0.00 |
14:01 |
1614.17 |
2379.57 |
0.00 |
14:00 |
1614.17 |
2393.05 |
0.00 |
13:59 |
1614.17 |
2450.40 |
0.00 |
13:58 |
1614.17 |
2466.84 |
0.00 |
13:57 |
1689.50 |
2435.13 |
0.00 |
13:56 |
1486.04 |
2335.27 |
0.00 |
13:55 |
1486.04 |
2315.43 |
0.00 |
13:54 |
1486.04 |
2292.21 |
0.00 |
13:53 |
1486.04 |
2258.66 |
0.00 |
13:52 |
1533.27 |
2265.39 |
0.00 |
13:51 |
1533.27 |
2270.02 |
0.00 |
13:50 |
1497.00 |
2197.86 |
0.00 |
13:49 |
1497.00 |
2143.03 |
0.00 |
13:48 |
1454.84 |
2134.80 |
0.00 |
13:47 |
1454.84 |
2077.06 |
0.00 |
13:46 |
1513.83 |
2070.51 |
0.00 |
13:45 |
1577.04 |
1947.28 |
0.00 |
13:44 |
1577.04 |
1983.24 |
0.00 |
13:43 |
1577.04 |
2001.95 |
0.00 |
13:42 |
1577.04 |
2064.65 |
0.00 |
13:41 |
1577.04 |
2116.57 |
0.00 |
13:40 |
1577.04 |
2164.75 |
0.00 |
13:39 |
1577.04 |
2054.08 |
0.00 |
13:38 |
1529.12 |
2005.95 |
0.00 |
13:37 |
1529.12 |
1971.91 |
0.00 |
13:36 |
1529.12 |
1998.33 |
0.00 |
13:35 |
1529.12 |
1998.33 |
0.00 |
13:34 |
1570.07 |
1991.60 |
0.00 |
13:33 |
1570.07 |
1991.60 |
0.00 |
13:32 |
1570.07 |
1933.17 |
0.00 |
13:31 |
1504.10 |
1889.25 |
0.00 |
13:30 |
1504.10 |
1913.61 |
0.00 |
13:29 |
1597.13 |
1895.52 |
0.00 |
13:28 |
1597.13 |
1897.37 |
0.00 |
13:27 |
1682.84 |
1871.29 |
0.00 |
13:26 |
1682.84 |
1870.83 |
0.00 |
13:25 |
1682.84 |
1863.68 |
0.00 |
13:24 |
1682.84 |
1843.50 |
0.00 |
13:23 |
1636.22 |
1800.04 |
0.00 |
13:22 |
1636.22 |
1813.67 |
0.00 |
13:21 |
1673.38 |
1810.72 |
0.00 |
13:20 |
1673.38 |
1826.47 |
0.00 |
13:19 |
1673.38 |
1826.04 |
0.00 |
13:18 |
1742.68 |
1803.13 |
0.00 |
13:17 |
1742.68 |
1789.25 |
0.00 |
13:16 |
1646.02 |
1786.31 |
0.00 |
13:15 |
1646.02 |
1784.00 |
0.00 |
13:14 |
1646.02 |
1807.93 |
0.00 |
13:13 |
1685.71 |
1836.89 |
0.00 |
13:12 |
1685.71 |
1806.85 |
0.00 |
13:11 |
1685.71 |
1792.58 |
0.00 |
13:10 |
1724.77 |
1793.00 |
0.00 |
13:09 |
1615.33 |
1787.54 |
0.00 |
13:08 |
1615.33 |
1799.92 |
0.00 |
13:07 |
1568.13 |
1774.75 |
0.00 |
13:06 |
1568.13 |
1793.00 |
0.00 |
13:05 |
1615.80 |
1788.58 |
0.00 |
13:04 |
1615.80 |
1779.97 |
0.00 |
13:03 |
1615.80 |
1759.42 |
0.00 |
13:02 |
1554.03 |
1695.12 |
0.00 |
13:01 |
1446.60 |
1695.78 |
0.00 |
11:30 |
1446.60 |
1701.84 |
0.00 |
11:29 |
1446.60 |
1736.40 |
0.00 |
11:28 |
1280.99 |
1771.18 |
0.00 |
11:27 |
1280.99 |
1761.11 |
0.00 |
11:26 |
1280.99 |
1781.04 |
0.00 |
11:25 |
1280.99 |
1775.77 |
0.00 |
11:24 |
1249.89 |
1763.79 |
0.00 |
11:23 |
1249.89 |
1740.66 |
0.00 |
11:22 |
1249.89 |
1657.26 |
0.00 |
11:21 |
1249.89 |
1588.98 |
0.00 |
11:20 |
1299.03 |
1601.13 |
0.00 |
11:19 |
1299.03 |
1568.98 |
0.00 |
11:18 |
1299.03 |
1496.73 |
0.00 |
11:17 |
1299.03 |
1484.97 |
0.00 |
11:16 |
1265.02 |
1490.82 |
0.00 |
11:15 |
1122.78 |
1489.39 |
0.00 |
11:14 |
1112.71 |
1478.02 |
0.00 |
11:13 |
1112.71 |
1445.51 |
0.00 |
11:12 |
1155.97 |
1460.64 |
0.00 |
11:11 |
1155.97 |
1431.30 |
0.00 |
11:10 |
1123.24 |
1431.30 |
0.00 |
11:09 |
1123.24 |
1427.73 |
0.00 |
11:08 |
1123.24 |
1432.77 |
0.00 |
11:07 |
1123.24 |
1386.33 |
0.00 |
11:06 |
1123.24 |
1391.36 |
0.00 |
11:05 |
1123.24 |
1388.20 |
0.00 |
11:04 |
1123.24 |
1380.62 |
0.00 |
11:03 |
1123.24 |
1392.82 |
0.00 |
11:02 |
1123.24 |
1371.98 |
0.00 |
11:01 |
1123.24 |
1342.72 |
0.00 |
11:00 |
1123.24 |
1337.89 |
0.00 |
10:59 |
1123.24 |
1352.41 |
0.00 |
10:58 |
1123.24 |
1321.80 |
0.00 |
10:57 |
1123.24 |
1299.13 |
0.00 |
10:56 |
1123.24 |
1299.13 |
0.00 |
10:55 |
1049.77 |
1295.35 |
0.00 |
10:54 |
1049.77 |
1307.94 |
0.00 |
10:53 |
1004.68 |
1246.94 |
0.00 |
10:52 |
1004.68 |
1259.10 |
0.00 |
10:51 |
952.09 |
1255.51 |
0.00 |
10:50 |
742.10 |
1226.77 |
0.00 |
10:49 |
742.10 |
1204.55 |
0.00 |
10:48 |
774.80 |
1176.44 |
0.00 |
10:47 |
582.88 |
1132.00 |
0.00 |
10:46 |
582.88 |
1101.01 |
0.00 |
10:45 |
582.88 |
1088.25 |
0.00 |
10:44 |
582.88 |
1090.75 |
0.00 |
10:43 |
582.88 |
1096.81 |
0.00 |
10:42 |
582.88 |
1077.57 |
0.00 |
10:41 |
582.88 |
1065.47 |
0.00 |
10:40 |
582.88 |
1060.05 |
0.00 |
10:39 |
582.88 |
1052.55 |
0.00 |
10:38 |
703.35 |
1055.45 |
0.00 |
10:37 |
703.35 |
1042.54 |
0.00 |
10:36 |
745.81 |
1039.84 |
0.00 |
10:35 |
745.81 |
1040.25 |
0.00 |
10:34 |
745.81 |
1050.87 |
0.00 |
10:33 |
745.81 |
1050.87 |
0.00 |
10:32 |
745.81 |
1056.08 |
0.00 |
10:31 |
745.81 |
1085.06 |
0.00 |
10:30 |
745.81 |
1065.26 |
0.00 |
10:29 |
745.81 |
1051.73 |
0.00 |
10:28 |
745.81 |
1036.96 |
0.00 |
10:27 |
1197.96 |
1006.24 |
0.00 |
10:26 |
1197.96 |
1006.24 |
0.00 |
10:25 |
1197.96 |
1017.92 |
0.00 |
10:24 |
1197.96 |
976.30 |
0.00 |
10:23 |
1197.96 |
940.35 |
0.00 |
10:22 |
1197.96 |
943.47 |
0.00 |
10:21 |
1197.96 |
933.85 |
0.00 |
10:20 |
1197.96 |
962.59 |
0.00 |
10:19 |
1197.96 |
952.34 |
0.00 |
10:18 |
1153.17 |
932.66 |
0.00 |
10:17 |
1153.17 |
909.24 |
0.00 |
10:16 |
1153.17 |
900.05 |
0.00 |
10:15 |
1055.46 |
857.05 |
0.00 |
10:14 |
1055.46 |
820.99 |
0.00 |
10:13 |
1055.46 |
810.78 |
0.00 |
10:12 |
1095.65 |
773.66 |
0.00 |
10:11 |
1095.65 |
734.72 |
0.00 |
10:10 |
1095.65 |
752.00 |
0.00 |
10:09 |
1095.65 |
765.75 |
0.00 |
10:08 |
1052.91 |
754.07 |
0.00 |
10:07 |
1014.34 |
761.96 |
0.00 |
10:06 |
955.81 |
738.84 |
0.00 |
10:05 |
955.81 |
675.37 |
0.00 |
10:04 |
955.81 |
669.12 |
0.00 |
10:03 |
924.61 |
624.55 |
0.00 |
10:02 |
924.61 |
690.07 |
0.00 |
10:01 |
924.61 |
690.07 |
0.00 |
10:00 |
924.61 |
650.75 |
0.00 |
09:59 |
924.61 |
653.04 |
0.00 |
09:58 |
924.61 |
635.15 |
0.00 |
09:57 |
924.61 |
660.90 |
0.00 |
09:56 |
971.41 |
722.56 |
0.00 |
09:55 |
971.41 |
743.63 |
0.00 |
09:54 |
573.61 |
719.04 |
0.00 |
09:53 |
712.23 |
777.77 |
0.00 |
09:52 |
139.38 |
622.98 |
0.00 |
09:51 |
274.63 |
644.40 |
0.00 |
09:50 |
240.16 |
709.35 |
0.00 |
09:49 |
240.16 |
676.11 |
0.00 |
09:48 |
393.11 |
714.04 |
0.00 |
09:47 |
393.11 |
690.67 |
0.00 |
09:46 |
268.62 |
615.19 |
0.00 |
09:45 |
268.62 |
615.61 |
0.00 |
09:44 |
234.27 |
609.28 |
0.00 |
09:43 |
234.27 |
566.12 |
0.00 |
09:42 |
234.27 |
505.43 |
0.00 |
09:41 |
234.27 |
551.64 |
0.00 |
09:40 |
297.52 |
544.64 |
0.00 |
09:39 |
297.52 |
499.37 |
0.00 |
09:38 |
297.52 |
517.28 |
0.00 |
09:37 |
381.95 |
422.28 |
0.00 |
09:36 |
339.76 |
472.04 |
0.00 |
09:35 |
300.09 |
452.18 |
0.00 |
09:34 |
257.93 |
407.23 |
0.00 |
09:33 |
226.95 |
341.30 |
0.00 |
09:32 |
150.47 |
273.28 |
0.00 |
09:31 |
140.98 |
39.31 |
0.00 |
09:30 |
-32.46 |
18.64 |
0.00 |
|
大单资金:3735.76万元 |
成交额占比:7.07% |
中单资金:3218.81万元 |
成交额占比:6.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
21.37 |
2.99% |
9560.59 |
7823.84 |
3735.76 |
7.07% |
3218.81 |
6.09% |
2606.02 |
4.93% |
20240425 |
20.75 |
1.97% |
783.55 |
4546.99 |
-187.67 |
-0.47% |
-1811.11 |
-4.55% |
2782.33 |
7.00% |
20240424 |
20.35 |
-0.10% |
2023.67 |
6134.29 |
1526.33 |
5.43% |
-1317.93 |
-4.69% |
1815.27 |
6.46% |
20240423 |
20.37 |
2.21% |
6306.24 |
8470.27 |
1855.01 |
3.77% |
639.42 |
1.30% |
3811.81 |
7.74% |
20240422 |
19.93 |
1.63% |
1962.32 |
8632.31 |
894.41 |
2.48% |
-180.83 |
-0.50% |
1248.74 |
3.47% |
20240419 |
19.61 |
-1.01% |
523.25 |
11692.01 |
458.91 |
1.33% |
-243.63 |
-0.71% |
307.97 |
0.89% |
20240418 |
19.81 |
-0.05% |
4419.42 |
13201.29 |
1399.63 |
2.70% |
793.56 |
1.53% |
2226.23 |
4.29% |
20240417 |
19.82 |
2.69% |
5824.98 |
8269.08 |
3862.31 |
7.77% |
2262.68 |
4.55% |
-300.01 |
-0.60% |
20240416 |
19.30 |
1.79% |
3882.85 |
2647.89 |
2017.05 |
3.73% |
623.78 |
1.15% |
1242.02 |
2.29% |
20240415 |
18.96 |
2.82% |
6096.96 |
1880.37 |
3954.11 |
10.20% |
2526.95 |
6.52% |
-384.10 |
-0.99% |
20240412 |
18.44 |
0.60% |
3856.48 |
-4545.53 |
1968.19 |
7.51% |
1050.71 |
4.01% |
837.58 |
3.20% |
20240411 |
18.33 |
-1.61% |
-7727.28 |
-3751.98 |
-3532.58 |
-11.71% |
-2384.86 |
-7.90% |
-1809.84 |
-6.00% |
20240410 |
18.63 |
-2.15% |
-6039.17 |
-7614.23 |
-1758.88 |
-7.31% |
-2593.25 |
-10.77% |
-1687.04 |
-7.01% |
20240409 |
19.04 |
1.28% |
2388.85 |
-1544.34 |
1249.53 |
4.98% |
188.48 |
0.75% |
950.84 |
3.79% |
20240408 |
18.80 |
-3.79% |
-10733.30 |
-330.57 |
-2471.79 |
-5.49% |
-2318.27 |
-5.15% |
-5943.24 |
-13.20% |
20240403 |
19.54 |
1.51% |
5158.03 |
1890.01 |
2761.74 |
6.87% |
3542.83 |
8.81% |
-1146.54 |
-2.85% |
20240402 |
19.25 |
-4.04% |
-14462.80 |
350.51 |
-7394.83 |
-13.76% |
-2875.44 |
-5.35% |
-4192.53 |
-7.80% |
20240401 |
20.06 |
3.35% |
8478.44 |
6822.52 |
4311.01 |
9.27% |
1645.04 |
3.54% |
2522.39 |
5.42% |
20240329 |
19.41 |
0.31% |
793.92 |
1084.00 |
2463.30 |
6.50% |
346.25 |
0.91% |
-2015.63 |
-5.32% |
20240328 |
19.35 |
-0.51% |
-2103.67 |
-4379.34 |
-251.21 |
-0.92% |
-651.52 |
-2.39% |
-1200.94 |
-4.40% |
20240327 |
19.45 |
0.41% |
310.48 |
-3413.40 |
1222.24 |
4.89% |
1180.58 |
4.73% |
-2092.34 |
-8.38% |
20240326 |
19.37 |
-1.27% |
-3577.41 |
-4907.77 |
-922.82 |
-4.14% |
-1924.80 |
-8.64% |
-729.79 |
-3.28% |
20240325 |
19.62 |
-1.16% |
-3732.67 |
-4363.30 |
-1427.51 |
-5.45% |
-1583.26 |
-6.05% |
-721.90 |
-2.76% |
20240322 |
19.85 |
-2.17% |
-10390.98 |
-361.32 |
-3000.04 |
-8.14% |
-818.69 |
-2.22% |
-6572.25 |
-17.83% |
20240321 |
20.29 |
0.64% |
1562.41 |
3713.81 |
714.73 |
1.74% |
2513.28 |
6.13% |
-1665.60 |
-4.06% |
20240320 |
20.16 |
-0.30% |
-2705.05 |
2187.62 |
-272.13 |
-1.15% |
-711.01 |
-3.00% |
-1721.91 |
-7.27% |
20240319 |
20.22 |
-0.20% |
-2294.97 |
-4662.05 |
-378.35 |
-1.19% |
-183.15 |
-0.58% |
-1733.47 |
-5.46% |
20240318 |
20.26 |
1.96% |
4776.72 |
-5590.45 |
2574.47 |
7.18% |
399.81 |
1.11% |
1802.44 |
5.02% |
20240315 |
19.87 |
0.25% |
-3367.71 |
-5929.18 |
1075.09 |
2.63% |
-2633.55 |
-6.43% |
-1809.25 |
-4.42% |
20240314 |
19.82 |
-0.90% |
-9759.92 |
-6249.96 |
-811.46 |
-1.54% |
-3367.97 |
-6.40% |
-5580.49 |
-10.60% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|