301448开创电气 今日实时资金流向 |
15:00 |
73.64 |
124.96 |
415.16 |
14:59 |
47.82 |
120.31 |
429.62 |
14:58 |
47.82 |
120.31 |
429.62 |
14:57 |
47.82 |
120.31 |
431.42 |
14:56 |
47.82 |
120.31 |
423.68 |
14:55 |
47.82 |
125.47 |
422.39 |
14:54 |
47.82 |
118.25 |
419.03 |
14:53 |
47.82 |
118.25 |
407.18 |
14:52 |
47.82 |
119.53 |
417.22 |
14:51 |
47.82 |
119.53 |
415.41 |
14:50 |
47.82 |
124.68 |
417.47 |
14:49 |
47.82 |
124.68 |
427.78 |
14:48 |
47.82 |
157.19 |
434.48 |
14:47 |
47.82 |
157.19 |
438.87 |
14:46 |
67.96 |
164.15 |
440.93 |
14:45 |
67.96 |
164.15 |
437.83 |
14:44 |
67.96 |
164.15 |
441.70 |
14:43 |
67.96 |
164.15 |
434.21 |
14:42 |
67.96 |
164.15 |
426.46 |
14:41 |
67.96 |
147.38 |
409.43 |
14:40 |
40.62 |
147.38 |
411.23 |
14:39 |
40.62 |
147.38 |
405.04 |
14:38 |
40.62 |
147.38 |
398.85 |
14:37 |
40.62 |
147.38 |
394.47 |
14:36 |
40.62 |
147.38 |
400.91 |
14:35 |
40.62 |
147.38 |
404.26 |
14:34 |
40.62 |
147.38 |
390.85 |
14:33 |
40.62 |
123.18 |
383.12 |
14:32 |
40.62 |
116.23 |
365.88 |
14:31 |
40.62 |
116.23 |
365.11 |
14:30 |
40.62 |
116.23 |
361.00 |
14:29 |
40.62 |
122.66 |
358.94 |
14:28 |
40.62 |
128.31 |
347.88 |
14:27 |
40.62 |
128.31 |
349.43 |
14:26 |
40.62 |
128.31 |
354.57 |
14:25 |
40.62 |
137.30 |
354.82 |
14:24 |
40.62 |
143.47 |
360.22 |
14:23 |
40.62 |
143.47 |
357.13 |
14:22 |
40.62 |
143.47 |
359.19 |
14:21 |
40.62 |
143.47 |
364.59 |
14:20 |
40.62 |
137.81 |
371.29 |
14:19 |
40.62 |
130.09 |
368.71 |
14:18 |
40.62 |
119.54 |
371.54 |
14:17 |
40.62 |
119.54 |
366.65 |
14:16 |
40.62 |
114.39 |
357.91 |
14:15 |
40.62 |
93.57 |
337.60 |
14:14 |
40.62 |
93.57 |
332.47 |
14:13 |
40.62 |
77.39 |
327.33 |
14:12 |
40.62 |
77.39 |
323.99 |
14:11 |
40.62 |
70.97 |
316.29 |
14:10 |
40.62 |
70.97 |
307.31 |
14:09 |
40.62 |
70.97 |
296.28 |
14:08 |
40.62 |
70.97 |
299.36 |
14:07 |
40.62 |
64.05 |
299.36 |
14:06 |
40.62 |
64.05 |
290.39 |
14:05 |
40.62 |
53.81 |
283.22 |
14:04 |
40.62 |
53.81 |
282.46 |
14:03 |
40.62 |
53.81 |
284.50 |
14:02 |
40.62 |
53.81 |
286.29 |
14:01 |
40.62 |
53.81 |
274.53 |
14:00 |
40.62 |
53.81 |
282.46 |
13:59 |
40.62 |
53.81 |
283.99 |
13:58 |
40.62 |
53.81 |
282.71 |
13:57 |
40.62 |
53.81 |
263.26 |
13:56 |
40.62 |
53.81 |
263.77 |
13:55 |
40.62 |
53.81 |
266.33 |
13:54 |
40.62 |
53.81 |
266.84 |
13:53 |
40.62 |
53.81 |
262.75 |
13:52 |
40.62 |
53.81 |
263.51 |
13:51 |
40.62 |
53.81 |
267.09 |
13:50 |
40.62 |
53.81 |
272.99 |
13:49 |
40.62 |
53.81 |
275.80 |
13:48 |
40.62 |
53.81 |
277.34 |
13:47 |
40.62 |
53.81 |
285.03 |
13:46 |
40.62 |
64.58 |
287.08 |
13:45 |
40.62 |
64.58 |
281.09 |
13:44 |
40.62 |
58.94 |
276.48 |
13:43 |
40.62 |
58.94 |
276.22 |
13:42 |
40.62 |
52.79 |
274.94 |
13:41 |
40.62 |
52.79 |
274.68 |
13:40 |
40.62 |
52.79 |
265.96 |
13:39 |
40.62 |
52.79 |
260.32 |
13:38 |
40.62 |
52.79 |
263.91 |
13:37 |
40.62 |
52.79 |
266.47 |
13:36 |
40.62 |
52.79 |
263.14 |
13:35 |
40.62 |
52.79 |
252.63 |
13:34 |
40.62 |
46.64 |
234.97 |
13:33 |
40.62 |
46.64 |
230.36 |
13:32 |
40.62 |
46.64 |
229.59 |
13:31 |
40.62 |
40.25 |
228.06 |
13:30 |
40.62 |
34.37 |
213.48 |
13:29 |
40.62 |
34.37 |
215.27 |
13:28 |
40.62 |
34.37 |
216.55 |
13:27 |
40.62 |
34.37 |
223.20 |
13:26 |
40.62 |
34.37 |
223.96 |
13:25 |
40.62 |
28.75 |
198.91 |
13:24 |
40.62 |
28.75 |
197.89 |
13:23 |
40.62 |
28.75 |
199.68 |
13:22 |
40.62 |
28.75 |
202.23 |
13:21 |
40.62 |
28.75 |
199.93 |
13:20 |
40.62 |
28.75 |
204.01 |
13:19 |
40.62 |
28.75 |
189.19 |
13:18 |
40.62 |
28.75 |
193.79 |
13:17 |
40.62 |
28.75 |
198.40 |
13:16 |
40.62 |
28.75 |
201.22 |
13:15 |
40.62 |
28.75 |
204.29 |
13:14 |
40.62 |
28.75 |
175.62 |
13:13 |
40.62 |
28.75 |
175.10 |
13:12 |
40.62 |
33.88 |
178.69 |
13:11 |
40.62 |
33.88 |
175.61 |
13:10 |
40.62 |
33.88 |
177.66 |
13:09 |
40.62 |
40.03 |
176.89 |
13:08 |
40.62 |
45.17 |
163.80 |
13:07 |
40.62 |
39.52 |
162.51 |
13:06 |
40.62 |
39.52 |
162.00 |
13:05 |
40.62 |
39.52 |
169.68 |
13:04 |
40.62 |
52.34 |
170.19 |
13:03 |
40.62 |
36.71 |
169.94 |
13:02 |
40.62 |
28.28 |
162.02 |
13:01 |
40.62 |
28.28 |
150.27 |
11:30 |
40.62 |
49.20 |
182.67 |
11:29 |
40.62 |
49.20 |
183.94 |
11:28 |
40.62 |
49.20 |
185.99 |
11:27 |
40.62 |
54.31 |
193.91 |
11:26 |
40.62 |
62.51 |
200.83 |
11:25 |
40.62 |
69.18 |
206.22 |
11:24 |
40.62 |
69.18 |
215.98 |
11:23 |
40.62 |
69.18 |
220.35 |
11:22 |
40.62 |
69.18 |
223.70 |
11:21 |
4.14 |
58.90 |
210.34 |
11:20 |
4.14 |
58.90 |
202.64 |
11:19 |
4.14 |
46.07 |
195.97 |
11:18 |
4.14 |
46.07 |
196.22 |
11:17 |
4.14 |
46.07 |
196.22 |
11:16 |
4.14 |
51.72 |
204.43 |
11:15 |
4.14 |
59.42 |
204.69 |
11:14 |
4.14 |
52.23 |
203.66 |
11:13 |
4.14 |
52.23 |
202.12 |
11:12 |
4.14 |
52.23 |
203.15 |
11:11 |
4.14 |
52.23 |
205.71 |
11:10 |
4.14 |
52.23 |
208.02 |
11:09 |
4.14 |
52.23 |
206.99 |
11:08 |
4.14 |
52.23 |
209.81 |
11:07 |
4.14 |
52.23 |
215.46 |
11:06 |
4.14 |
52.23 |
211.87 |
11:05 |
4.14 |
52.23 |
210.07 |
11:04 |
4.14 |
52.23 |
210.84 |
11:03 |
4.14 |
59.67 |
205.97 |
11:02 |
4.14 |
59.67 |
215.73 |
11:01 |
4.14 |
53.25 |
217.78 |
11:00 |
4.14 |
42.73 |
217.26 |
10:59 |
-22.01 |
29.40 |
220.58 |
10:58 |
-22.01 |
29.40 |
217.77 |
10:57 |
-22.01 |
29.40 |
208.81 |
10:56 |
-22.01 |
23.27 |
204.72 |
10:55 |
-22.01 |
18.16 |
202.42 |
10:54 |
-22.01 |
11.77 |
201.65 |
10:53 |
-22.01 |
11.77 |
202.67 |
10:52 |
-22.01 |
-14.50 |
179.73 |
10:51 |
-22.01 |
-14.50 |
176.42 |
10:50 |
-22.01 |
-29.52 |
170.56 |
10:49 |
-22.01 |
-39.70 |
148.17 |
10:48 |
-22.01 |
-39.70 |
145.37 |
10:47 |
-22.01 |
-39.70 |
150.20 |
10:46 |
-22.01 |
-39.70 |
151.98 |
10:45 |
-22.01 |
-39.70 |
154.02 |
10:44 |
-22.01 |
-52.96 |
144.84 |
10:43 |
-22.01 |
-43.27 |
148.41 |
10:42 |
-22.01 |
-43.27 |
150.70 |
10:41 |
-22.01 |
-49.65 |
152.75 |
10:40 |
-22.01 |
-49.65 |
157.34 |
10:39 |
-22.01 |
-44.54 |
174.45 |
10:38 |
-22.01 |
-44.54 |
171.13 |
10:37 |
-22.01 |
-44.54 |
169.34 |
10:36 |
-22.01 |
-44.54 |
168.57 |
10:35 |
-22.01 |
-49.89 |
160.16 |
10:34 |
-22.01 |
-65.95 |
150.48 |
10:33 |
-22.01 |
-65.95 |
144.11 |
10:32 |
-22.01 |
-65.95 |
140.29 |
10:31 |
-22.01 |
-65.95 |
141.81 |
10:30 |
-22.01 |
-65.95 |
140.03 |
10:29 |
-22.01 |
-65.95 |
123.99 |
10:28 |
-22.01 |
-65.95 |
125.77 |
10:27 |
-22.01 |
-65.95 |
123.73 |
10:26 |
-22.01 |
-65.95 |
130.35 |
10:25 |
-22.01 |
-60.87 |
123.23 |
10:24 |
-22.01 |
-60.87 |
120.69 |
10:23 |
-22.01 |
-60.87 |
136.22 |
10:22 |
-22.01 |
-60.87 |
136.73 |
10:21 |
-22.01 |
-67.99 |
139.78 |
10:20 |
-22.01 |
-60.10 |
140.54 |
10:19 |
-22.01 |
-60.10 |
137.23 |
10:18 |
-22.01 |
-61.62 |
122.22 |
10:17 |
-22.01 |
-47.13 |
124.50 |
10:16 |
-22.01 |
-47.13 |
121.70 |
10:15 |
-22.01 |
-47.13 |
89.12 |
10:14 |
-22.01 |
-33.41 |
69.04 |
10:13 |
-22.01 |
-33.41 |
62.69 |
10:12 |
-22.01 |
-19.19 |
62.70 |
10:11 |
-22.01 |
-19.19 |
51.78 |
10:10 |
-22.01 |
-19.19 |
49.24 |
10:09 |
-22.01 |
-19.19 |
52.79 |
10:08 |
-22.01 |
-8.55 |
52.79 |
10:07 |
-22.01 |
-8.55 |
58.88 |
10:06 |
-22.01 |
-8.55 |
59.13 |
10:05 |
-22.01 |
1.82 |
65.20 |
10:04 |
-22.01 |
1.82 |
60.38 |
10:03 |
-22.01 |
16.29 |
56.30 |
10:02 |
-22.01 |
24.93 |
27.09 |
10:01 |
-22.01 |
24.93 |
24.05 |
10:00 |
-22.01 |
17.33 |
22.52 |
09:59 |
-22.01 |
-0.14 |
17.71 |
09:58 |
-22.01 |
-0.14 |
15.43 |
09:57 |
-22.01 |
-0.14 |
18.47 |
09:56 |
-22.01 |
-0.14 |
9.63 |
09:55 |
-22.01 |
26.61 |
7.36 |
09:54 |
-22.01 |
26.61 |
5.34 |
09:53 |
-22.01 |
31.92 |
14.69 |
09:52 |
-22.01 |
31.92 |
10.14 |
09:51 |
-22.01 |
31.92 |
8.88 |
09:50 |
1.48 |
37.24 |
14.20 |
09:49 |
1.48 |
-0.46 |
13.70 |
09:48 |
1.48 |
-11.09 |
22.06 |
09:47 |
1.48 |
-28.04 |
12.47 |
09:46 |
1.48 |
-18.70 |
19.78 |
09:45 |
1.48 |
9.63 |
53.19 |
09:44 |
1.48 |
9.63 |
58.26 |
09:43 |
1.48 |
15.22 |
55.21 |
09:42 |
46.24 |
63.27 |
83.94 |
09:41 |
24.11 |
55.38 |
42.20 |
09:40 |
24.11 |
38.63 |
54.87 |
09:39 |
24.11 |
9.04 |
45.25 |
09:38 |
24.11 |
11.57 |
52.33 |
09:37 |
24.11 |
11.57 |
49.54 |
09:36 |
24.11 |
18.67 |
57.10 |
09:35 |
47.48 |
8.83 |
12.07 |
09:34 |
47.48 |
39.81 |
27.18 |
09:33 |
47.48 |
13.77 |
17.56 |
09:32 |
47.48 |
20.34 |
16.02 |
09:31 |
-1.25 |
-11.45 |
33.06 |
09:30 |
0.00 |
-9.50 |
7.50 |
|
大单资金:73.64万元 |
成交额占比:1.39% |
中单资金:124.96万元 |
成交额占比:2.35% |
小单资金:415.16万元 |
成交额占比:7.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
25.54 |
4.84% |
272.49 |
-127.14 |
40.62 |
1.16% |
49.20 |
1.40% |
182.67 |
5.21% |
20240426 |
24.36 |
0.74% |
-304.07 |
-185.94 |
-64.43 |
-2.03% |
-78.47 |
-2.47% |
-161.17 |
-5.08% |
20240425 |
24.18 |
0.33% |
-235.08 |
-290.17 |
-7.87 |
-0.32% |
-75.47 |
-3.07% |
-151.74 |
-6.17% |
20240424 |
24.10 |
3.48% |
180.21 |
-184.85 |
-70.13 |
-2.55% |
194.48 |
7.07% |
55.86 |
2.03% |
20240423 |
23.29 |
1.84% |
240.05 |
-4.13 |
-25.33 |
-1.09% |
306.61 |
13.16% |
-41.23 |
-1.77% |
20240422 |
22.87 |
-0.48% |
-260.84 |
376.10 |
-18.18 |
-0.72% |
-190.93 |
-7.59% |
-51.73 |
-2.06% |
20240419 |
22.98 |
-2.96% |
-402.08 |
435.96 |
-168.66 |
-4.74% |
-33.80 |
-0.95% |
-199.62 |
-5.61% |
20240418 |
23.68 |
2.07% |
-410.02 |
570.27 |
97.45 |
2.28% |
-155.51 |
-3.64% |
-351.96 |
-8.23% |
20240417 |
23.20 |
10.95% |
847.05 |
410.93 |
110.59 |
2.68% |
245.94 |
5.96% |
490.52 |
11.88% |
20240416 |
20.91 |
-11.06% |
153.85 |
285.40 |
354.90 |
8.02% |
-84.22 |
-1.90% |
-116.83 |
-2.64% |
20240415 |
23.51 |
-5.77% |
-471.99 |
-113.15 |
41.68 |
1.00% |
-195.04 |
-4.70% |
-318.63 |
-7.68% |
20240412 |
24.95 |
0.00% |
295.04 |
-434.31 |
-34.35 |
-1.41% |
134.85 |
5.53% |
194.54 |
7.98% |
20240411 |
24.95 |
-0.20% |
-65.24 |
-406.47 |
-61.89 |
-1.86% |
-80.97 |
-2.43% |
77.62 |
2.33% |
20240410 |
25.00 |
-3.92% |
-443.81 |
-502.61 |
-14.94 |
-0.36% |
-166.99 |
-4.07% |
-261.88 |
-6.38% |
20240409 |
26.02 |
1.76% |
-208.78 |
-398.11 |
-43.65 |
-1.48% |
-58.13 |
-1.97% |
-107.00 |
-3.62% |
20240408 |
25.57 |
-7.39% |
-1061.03 |
-438.99 |
-279.48 |
-4.77% |
-141.20 |
-2.41% |
-640.35 |
-10.93% |
20240403 |
27.61 |
0.77% |
-191.32 |
176.85 |
-6.51 |
-0.10% |
-203.19 |
-3.09% |
18.38 |
0.28% |
20240402 |
27.40 |
-1.72% |
-1041.06 |
-352.22 |
-158.03 |
-2.84% |
-180.70 |
-3.25% |
-702.33 |
-12.62% |
20240401 |
27.88 |
2.95% |
529.28 |
-2477.49 |
89.56 |
1.20% |
-351.47 |
-4.70% |
791.19 |
10.58% |
20240329 |
27.08 |
2.11% |
-569.09 |
-2208.98 |
-84.53 |
-1.13% |
-441.97 |
-5.90% |
-42.59 |
-0.57% |
20240328 |
26.52 |
3.19% |
1108.39 |
-1842.93 |
336.36 |
3.66% |
143.05 |
1.56% |
628.98 |
6.84% |
20240327 |
25.70 |
-14.05% |
-1869.00 |
-2319.42 |
-535.58 |
-4.26% |
-566.55 |
-4.50% |
-766.87 |
-6.09% |
20240326 |
29.90 |
-5.23% |
-4647.64 |
-1589.20 |
-2283.30 |
-10.20% |
-2775.17 |
-12.39% |
410.83 |
1.83% |
20240325 |
31.55 |
4.89% |
528.55 |
98.45 |
358.07 |
2.76% |
202.06 |
1.56% |
-31.58 |
-0.24% |
20240322 |
30.08 |
3.08% |
981.46 |
376.52 |
281.52 |
2.97% |
165.30 |
1.75% |
534.64 |
5.65% |
20240321 |
29.18 |
-0.17% |
-602.86 |
453.41 |
-140.13 |
-2.52% |
-243.22 |
-4.37% |
-219.51 |
-3.94% |
20240320 |
29.23 |
1.92% |
501.42 |
478.62 |
194.64 |
3.05% |
373.99 |
5.85% |
-67.21 |
-1.05% |
20240319 |
28.68 |
0.03% |
-715.46 |
425.12 |
-595.65 |
-8.90% |
-32.75 |
-0.49% |
-87.06 |
-1.30% |
20240318 |
28.67 |
2.83% |
717.09 |
1205.95 |
636.14 |
8.87% |
59.46 |
0.83% |
21.49 |
0.30% |
20240315 |
27.88 |
1.57% |
1016.70 |
724.20 |
358.41 |
5.82% |
564.90 |
9.17% |
93.39 |
1.52% |
301448开创电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向:成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢?什么是开创电气[301448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开创电气[301448]资金流向的计算方法不同,所以数据会有不一致的情况。
|