301330熵基科技 今日实时资金流向 |
15:00 |
-273.37 |
-544.64 |
-188.63 |
14:59 |
-273.37 |
-553.70 |
-208.71 |
14:58 |
-273.37 |
-553.70 |
-208.71 |
14:57 |
-273.37 |
-553.70 |
-208.71 |
14:56 |
-273.37 |
-554.93 |
-213.56 |
14:55 |
-273.37 |
-561.05 |
-216.51 |
14:54 |
-273.37 |
-561.05 |
-219.45 |
14:53 |
-243.98 |
-578.69 |
-223.61 |
14:52 |
-243.98 |
-565.22 |
-227.05 |
14:51 |
-243.98 |
-563.02 |
-233.42 |
14:50 |
-243.98 |
-556.39 |
-226.81 |
14:49 |
-243.98 |
-556.39 |
-228.53 |
14:48 |
-243.98 |
-543.65 |
-234.66 |
14:47 |
-243.98 |
-533.60 |
-230.49 |
14:46 |
-243.98 |
-533.60 |
-230.98 |
14:45 |
-243.98 |
-533.60 |
-224.37 |
14:44 |
-243.98 |
-533.60 |
-222.90 |
14:43 |
-243.98 |
-533.60 |
-222.90 |
14:42 |
-296.61 |
-541.19 |
-239.30 |
14:41 |
-296.61 |
-536.79 |
-233.43 |
14:40 |
-296.61 |
-536.79 |
-232.45 |
14:39 |
-296.61 |
-525.52 |
-228.04 |
14:38 |
-296.61 |
-525.52 |
-215.05 |
14:37 |
-296.61 |
-525.52 |
-217.01 |
14:36 |
-296.61 |
-525.52 |
-216.28 |
14:35 |
-296.61 |
-525.52 |
-211.14 |
14:34 |
-296.61 |
-525.52 |
-198.38 |
14:33 |
-296.61 |
-534.85 |
-204.27 |
14:32 |
-296.61 |
-526.99 |
-204.03 |
14:31 |
-296.61 |
-514.23 |
-205.75 |
14:30 |
-296.61 |
-520.36 |
-217.78 |
14:29 |
-296.61 |
-520.36 |
-219.74 |
14:28 |
-296.61 |
-500.00 |
-211.16 |
14:27 |
-296.61 |
-500.00 |
-208.70 |
14:26 |
-296.61 |
-500.00 |
-208.21 |
14:25 |
-296.61 |
-500.00 |
-209.93 |
14:24 |
-296.61 |
-500.00 |
-205.76 |
14:23 |
-296.61 |
-500.00 |
-207.48 |
14:22 |
-264.68 |
-500.00 |
-205.76 |
14:21 |
-264.68 |
-494.59 |
-198.38 |
14:20 |
-264.68 |
-494.59 |
-197.40 |
14:19 |
-264.68 |
-494.59 |
-197.64 |
14:18 |
-264.68 |
-494.59 |
-197.89 |
14:17 |
-264.68 |
-494.59 |
-197.89 |
14:16 |
-264.68 |
-494.59 |
-199.12 |
14:15 |
-264.68 |
-488.44 |
-200.60 |
14:14 |
-264.68 |
-488.44 |
-202.33 |
14:13 |
-264.68 |
-488.44 |
-202.58 |
14:12 |
-264.68 |
-488.44 |
-200.36 |
14:11 |
-264.68 |
-488.44 |
-198.88 |
14:10 |
-264.68 |
-488.44 |
-196.66 |
14:09 |
-264.68 |
-481.28 |
-199.62 |
14:08 |
-264.68 |
-481.28 |
-193.21 |
14:07 |
-264.68 |
-481.28 |
-190.00 |
14:06 |
-264.68 |
-481.28 |
-201.61 |
14:05 |
-264.68 |
-485.74 |
-204.82 |
14:04 |
-264.68 |
-500.55 |
-203.09 |
14:03 |
-264.68 |
-519.03 |
-208.02 |
14:02 |
-264.68 |
-519.03 |
-215.89 |
14:01 |
-264.68 |
-519.03 |
-212.94 |
14:00 |
-264.68 |
-524.44 |
-213.18 |
13:59 |
-264.68 |
-524.69 |
-216.38 |
13:58 |
-227.25 |
-524.69 |
-211.21 |
13:57 |
-227.25 |
-526.66 |
-215.65 |
13:56 |
-227.25 |
-519.77 |
-218.11 |
13:55 |
-227.25 |
-519.77 |
-213.97 |
13:54 |
-227.25 |
-519.77 |
-213.73 |
13:53 |
-227.25 |
-513.61 |
-215.94 |
13:52 |
-227.25 |
-513.61 |
-214.22 |
13:51 |
-227.25 |
-490.22 |
-211.76 |
13:50 |
-227.25 |
-490.22 |
-211.51 |
13:49 |
-227.25 |
-482.33 |
-205.35 |
13:48 |
-227.25 |
-482.33 |
-186.11 |
13:47 |
-227.25 |
-482.33 |
-183.64 |
13:46 |
-227.25 |
-482.33 |
-189.07 |
13:45 |
-227.25 |
-482.33 |
-189.82 |
13:44 |
-227.25 |
-482.33 |
-187.10 |
13:43 |
-227.25 |
-482.33 |
-186.12 |
13:42 |
-227.25 |
-471.72 |
-186.37 |
13:41 |
-227.25 |
-471.72 |
-197.93 |
13:40 |
-227.25 |
-471.72 |
-191.04 |
13:39 |
-227.25 |
-471.72 |
-191.04 |
13:38 |
-227.25 |
-471.72 |
-189.81 |
13:37 |
-276.45 |
-471.72 |
-191.04 |
13:36 |
-276.45 |
-471.72 |
-188.34 |
13:35 |
-276.45 |
-471.72 |
-186.12 |
13:34 |
-276.45 |
-471.72 |
-182.92 |
13:33 |
-276.45 |
-471.72 |
-185.14 |
13:32 |
-276.45 |
-471.72 |
-191.29 |
13:31 |
-276.45 |
-471.72 |
-187.11 |
13:30 |
-276.45 |
-461.89 |
-185.88 |
13:29 |
-276.45 |
-461.89 |
-189.81 |
13:28 |
-276.45 |
-461.89 |
-195.46 |
13:27 |
-276.45 |
-461.89 |
-204.29 |
13:26 |
-276.45 |
-461.89 |
-201.84 |
13:25 |
-276.45 |
-461.89 |
-189.10 |
13:24 |
-276.45 |
-454.54 |
-185.91 |
13:23 |
-276.45 |
-454.54 |
-185.18 |
13:22 |
-305.12 |
-476.10 |
-187.38 |
13:21 |
-275.46 |
-456.50 |
-182.49 |
13:20 |
-275.46 |
-431.97 |
-174.88 |
13:19 |
-275.46 |
-431.97 |
-172.43 |
13:18 |
-275.46 |
-419.95 |
-165.32 |
13:17 |
-275.46 |
-419.95 |
-164.58 |
13:16 |
-275.46 |
-419.95 |
-167.53 |
13:15 |
-275.46 |
-407.68 |
-164.10 |
13:14 |
-275.46 |
-395.41 |
-161.64 |
13:13 |
-275.46 |
-402.04 |
-156.73 |
13:12 |
-275.46 |
-387.31 |
-159.67 |
13:11 |
-275.46 |
-387.31 |
-158.94 |
13:10 |
-275.46 |
-387.31 |
-157.96 |
13:09 |
-275.46 |
-394.19 |
-164.83 |
13:08 |
-275.46 |
-394.19 |
-159.19 |
13:07 |
-275.46 |
-394.19 |
-159.19 |
13:06 |
-275.46 |
-394.19 |
-159.93 |
13:05 |
-275.46 |
-386.83 |
-161.40 |
13:04 |
-275.46 |
-378.24 |
-159.44 |
13:03 |
-275.46 |
-378.24 |
-157.23 |
13:02 |
-275.46 |
-378.24 |
-164.11 |
13:01 |
-275.46 |
-362.51 |
-164.60 |
11:30 |
-275.46 |
-361.53 |
-153.79 |
11:29 |
-275.46 |
-361.53 |
-149.11 |
11:28 |
-275.46 |
-361.53 |
-148.87 |
11:27 |
-275.46 |
-361.53 |
-150.59 |
11:26 |
-275.46 |
-366.69 |
-160.67 |
11:25 |
-275.46 |
-356.36 |
-160.92 |
11:24 |
-275.46 |
-348.73 |
-161.42 |
11:23 |
-250.83 |
-348.73 |
-160.68 |
11:22 |
-250.83 |
-348.73 |
-158.95 |
11:21 |
-250.83 |
-348.73 |
-155.50 |
11:20 |
-250.83 |
-348.73 |
-149.83 |
11:19 |
-250.83 |
-361.81 |
-147.26 |
11:18 |
-250.83 |
-361.81 |
-143.90 |
11:17 |
-250.83 |
-351.94 |
-140.94 |
11:16 |
-250.83 |
-345.52 |
-135.02 |
11:15 |
-250.83 |
-345.52 |
-135.02 |
11:14 |
-250.83 |
-345.52 |
-140.69 |
11:13 |
-250.83 |
-329.49 |
-138.97 |
11:12 |
-250.83 |
-311.22 |
-136.99 |
11:11 |
-250.83 |
-290.49 |
-125.64 |
11:10 |
-226.13 |
-273.21 |
-124.65 |
11:09 |
-226.13 |
-273.21 |
-125.15 |
11:08 |
-205.86 |
-278.40 |
-126.63 |
11:07 |
-205.86 |
-265.80 |
-126.13 |
11:06 |
-181.16 |
-265.80 |
-117.24 |
11:05 |
-181.16 |
-260.37 |
-116.50 |
11:04 |
-181.16 |
-249.25 |
-121.45 |
11:03 |
-181.16 |
-249.25 |
-119.22 |
11:02 |
-181.16 |
-249.25 |
-119.22 |
11:01 |
-181.16 |
-249.25 |
-117.24 |
11:00 |
-181.16 |
-249.25 |
-114.27 |
10:59 |
-181.16 |
-249.25 |
-112.28 |
10:58 |
-181.16 |
-243.05 |
-113.53 |
10:57 |
-181.16 |
-243.05 |
-115.51 |
10:56 |
-181.16 |
-253.45 |
-114.76 |
10:55 |
-181.16 |
-253.45 |
-105.61 |
10:54 |
-181.16 |
-246.29 |
-109.08 |
10:53 |
-181.16 |
-246.29 |
-109.08 |
10:52 |
-181.16 |
-237.38 |
-107.96 |
10:51 |
-181.16 |
-237.38 |
-109.70 |
10:50 |
-181.16 |
-256.80 |
-110.19 |
10:49 |
-181.16 |
-256.80 |
-104.75 |
10:48 |
-181.16 |
-256.80 |
-103.02 |
10:47 |
-181.16 |
-256.80 |
-100.80 |
10:46 |
-181.16 |
-264.21 |
-111.67 |
10:45 |
-181.16 |
-265.45 |
-102.29 |
10:44 |
-181.16 |
-252.36 |
-98.34 |
10:43 |
-181.16 |
-252.36 |
-96.36 |
10:42 |
-181.16 |
-231.86 |
-99.33 |
10:41 |
-181.16 |
-207.16 |
-97.35 |
10:40 |
-181.16 |
-160.16 |
-82.26 |
10:39 |
-181.16 |
-160.16 |
-73.60 |
10:38 |
-157.40 |
-140.57 |
-81.29 |
10:37 |
-157.40 |
-140.57 |
-84.76 |
10:36 |
-127.95 |
-132.65 |
-74.85 |
10:35 |
-127.95 |
-123.73 |
-78.33 |
10:34 |
-127.95 |
-123.73 |
-67.91 |
10:33 |
-127.95 |
-116.78 |
-73.37 |
10:32 |
-148.75 |
-145.27 |
-85.17 |
10:31 |
-124.48 |
-174.47 |
-128.73 |
10:30 |
-124.48 |
-174.47 |
-131.21 |
10:29 |
-124.48 |
-174.47 |
-127.00 |
10:28 |
-124.48 |
-179.68 |
-137.17 |
10:27 |
-124.48 |
-163.81 |
-147.34 |
10:26 |
-92.72 |
-153.38 |
-117.56 |
10:25 |
-92.72 |
-153.38 |
-115.32 |
10:24 |
-92.72 |
-146.92 |
-108.87 |
10:23 |
-92.72 |
-156.12 |
-110.61 |
10:22 |
-92.72 |
-156.12 |
-111.35 |
10:21 |
-92.72 |
-156.12 |
-113.35 |
10:20 |
-92.72 |
-150.41 |
-97.20 |
10:19 |
-92.72 |
-135.49 |
-94.97 |
10:18 |
-60.62 |
-124.05 |
-91.74 |
10:17 |
-27.76 |
-116.83 |
-78.04 |
10:16 |
-27.76 |
-116.83 |
-82.78 |
10:15 |
-27.76 |
-111.34 |
-75.55 |
10:14 |
-27.76 |
-111.34 |
-68.58 |
10:13 |
-27.76 |
-101.62 |
-72.71 |
10:12 |
-27.76 |
-101.62 |
-70.47 |
10:11 |
-27.76 |
-101.62 |
-71.22 |
10:10 |
-27.76 |
-101.62 |
-62.99 |
10:09 |
-27.76 |
-93.38 |
-45.27 |
10:08 |
-27.76 |
-46.66 |
-17.05 |
10:07 |
-27.76 |
-46.66 |
-18.55 |
10:06 |
-27.76 |
-46.66 |
-17.05 |
10:05 |
-27.76 |
-46.66 |
-17.80 |
10:04 |
-27.76 |
-33.13 |
9.98 |
10:03 |
-27.76 |
-33.13 |
10.23 |
10:02 |
-27.76 |
-33.13 |
8.23 |
10:01 |
-27.76 |
-39.65 |
7.22 |
10:00 |
-27.76 |
-39.65 |
9.23 |
09:59 |
-27.76 |
-35.38 |
12.99 |
09:58 |
-27.76 |
-48.88 |
-16.52 |
09:57 |
-27.76 |
-48.88 |
-6.02 |
09:56 |
-27.76 |
-43.13 |
-16.52 |
09:55 |
-27.76 |
-43.13 |
-14.27 |
09:54 |
-27.76 |
-43.13 |
-4.50 |
09:53 |
-27.76 |
-43.13 |
-0.50 |
09:52 |
-52.83 |
-43.13 |
-28.57 |
09:51 |
-52.83 |
-43.13 |
-23.81 |
09:50 |
-52.83 |
-49.38 |
-27.06 |
09:49 |
-52.83 |
-63.12 |
-27.04 |
09:48 |
-52.83 |
-63.12 |
-37.28 |
09:47 |
-52.83 |
-53.14 |
-28.30 |
09:46 |
-52.83 |
-53.14 |
-24.57 |
09:45 |
-52.83 |
-51.90 |
19.07 |
09:44 |
-52.83 |
-51.90 |
15.83 |
09:43 |
-52.83 |
-46.40 |
19.82 |
09:42 |
-52.83 |
-41.15 |
23.82 |
09:41 |
-52.83 |
-34.65 |
17.56 |
09:40 |
-52.83 |
-34.65 |
14.30 |
09:39 |
-52.83 |
-61.43 |
-5.70 |
09:38 |
-52.83 |
-61.43 |
-10.20 |
09:37 |
-52.83 |
-54.16 |
-13.79 |
09:36 |
-52.83 |
-79.64 |
-40.03 |
09:35 |
-52.83 |
-66.93 |
-31.80 |
09:34 |
-52.83 |
-83.64 |
-27.32 |
09:33 |
-4.84 |
-83.64 |
-24.35 |
09:32 |
20.01 |
-94.86 |
-10.42 |
09:31 |
20.01 |
-76.86 |
-21.68 |
09:30 |
0.00 |
-4.02 |
11.81 |
|
大单资金:-273.37万元 |
成交额占比:-5.18% |
中单资金:-544.64万元 |
成交额占比:-10.32% |
小单资金:-188.63万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
24.49 |
-3.39% |
-1006.64 |
-860.17 |
-273.37 |
-5.18% |
-544.64 |
-10.32% |
-188.63 |
-3.57% |
20240507 |
25.35 |
0.40% |
95.44 |
-566.01 |
220.30 |
3.85% |
-170.77 |
-2.99% |
45.91 |
0.80% |
20240506 |
25.25 |
1.00% |
-562.51 |
-733.43 |
-314.44 |
-6.34% |
-100.72 |
-2.03% |
-147.35 |
-2.97% |
20240430 |
25.00 |
-3.47% |
-1051.19 |
-247.76 |
-462.78 |
-6.10% |
-381.34 |
-5.02% |
-207.07 |
-2.73% |
20240429 |
25.90 |
2.66% |
744.06 |
100.39 |
-29.88 |
-0.39% |
222.44 |
2.93% |
551.50 |
7.25% |
20240426 |
25.23 |
-0.16% |
678.39 |
61.76 |
20.79 |
0.21% |
-341.41 |
-3.50% |
999.01 |
10.23% |
20240425 |
25.27 |
0.40% |
-157.25 |
-329.04 |
52.88 |
0.80% |
-296.98 |
-4.49% |
86.85 |
1.31% |
20240424 |
25.17 |
0.00% |
-215.45 |
-317.81 |
171.23 |
2.30% |
-56.35 |
-0.76% |
-330.33 |
-4.44% |
20240423 |
25.17 |
0.08% |
-837.53 |
32.00 |
-114.63 |
-2.02% |
-295.65 |
-5.22% |
-427.25 |
-7.54% |
20240422 |
25.15 |
4.05% |
172.58 |
194.06 |
-68.51 |
-0.77% |
-121.51 |
-1.37% |
362.60 |
4.07% |
20240419 |
24.17 |
-3.55% |
-1412.36 |
184.73 |
-370.01 |
-5.29% |
-518.62 |
-7.42% |
-523.73 |
-7.49% |
20240418 |
25.06 |
3.68% |
-217.74 |
584.34 |
64.11 |
0.63% |
278.78 |
2.75% |
-560.63 |
-5.53% |
20240417 |
24.17 |
8.05% |
1151.39 |
659.15 |
521.04 |
7.66% |
332.90 |
4.89% |
297.45 |
4.37% |
20240416 |
22.37 |
-6.91% |
-914.94 |
121.95 |
47.43 |
0.93% |
-283.52 |
-5.53% |
-678.85 |
-13.25% |
20240415 |
24.03 |
-3.80% |
-637.50 |
48.25 |
-77.84 |
-1.50% |
-296.36 |
-5.69% |
-263.30 |
-5.06% |
20240412 |
24.98 |
-1.11% |
-406.68 |
-35.10 |
29.60 |
0.82% |
-161.82 |
-4.51% |
-274.46 |
-7.64% |
20240411 |
25.26 |
1.04% |
600.34 |
56.67 |
138.92 |
3.23% |
78.32 |
1.82% |
383.10 |
8.90% |
20240410 |
25.00 |
-3.29% |
-682.36 |
-192.43 |
-16.16 |
-0.33% |
-489.03 |
-10.13% |
-177.17 |
-3.67% |
20240409 |
25.85 |
2.38% |
532.30 |
-315.14 |
-26.27 |
-0.60% |
173.31 |
3.97% |
385.26 |
8.83% |
20240408 |
25.25 |
-3.37% |
-424.52 |
-390.29 |
-161.19 |
-3.48% |
-233.02 |
-5.03% |
-30.31 |
-0.65% |
20240403 |
26.13 |
-4.04% |
-583.02 |
-75.84 |
121.37 |
1.86% |
-296.87 |
-4.56% |
-407.52 |
-6.26% |
20240402 |
27.23 |
-2.09% |
-787.47 |
-525.04 |
-110.18 |
-1.89% |
-407.74 |
-7.01% |
-269.55 |
-4.63% |
20240401 |
27.81 |
2.96% |
494.99 |
-1157.34 |
-138.87 |
-2.42% |
173.81 |
3.03% |
460.05 |
8.02% |
20240329 |
27.01 |
0.00% |
-458.48 |
-1975.47 |
-101.42 |
-2.04% |
-272.11 |
-5.47% |
-84.95 |
-1.71% |
20240328 |
27.01 |
3.65% |
1267.53 |
-1756.65 |
153.26 |
1.93% |
250.47 |
3.16% |
863.80 |
10.89% |
20240327 |
26.06 |
-5.61% |
-1541.99 |
-2098.74 |
-327.83 |
-3.56% |
-718.53 |
-7.79% |
-495.63 |
-5.38% |
20240326 |
27.61 |
-2.82% |
-537.64 |
-1656.84 |
-742.48 |
-7.60% |
-277.55 |
-2.84% |
482.39 |
4.93% |
20240325 |
28.41 |
-5.05% |
-2277.34 |
-1755.16 |
-957.00 |
-8.54% |
-1089.16 |
-9.71% |
-231.18 |
-2.06% |
20240322 |
29.92 |
0.94% |
141.05 |
-1270.85 |
117.40 |
0.82% |
-281.36 |
-1.96% |
305.01 |
2.12% |
20240321 |
29.64 |
-1.13% |
-282.71 |
-2423.20 |
-188.83 |
-1.80% |
-855.09 |
-8.16% |
761.21 |
7.26% |
301330熵基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301330熵基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301330熵基科技 小单资金流向:成交单小于1万股或5万元。
如何看熵基科技[301330]资金流向的流入和流出呢?什么是熵基科技[301330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
熵基科技[301330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对熵基科技[301330]资金流向的计算方法不同,所以数据会有不一致的情况。
|