| 301263泰恩康 今日实时资金流向 |
| 15:00 |
-829.67 |
-559.36 |
0.00 |
| 14:59 |
-815.62 |
-537.33 |
0.00 |
| 14:58 |
-815.62 |
-537.33 |
0.00 |
| 14:57 |
-815.62 |
-537.33 |
0.00 |
| 14:56 |
-754.35 |
-540.90 |
0.00 |
| 14:55 |
-711.21 |
-540.90 |
0.00 |
| 14:54 |
-672.17 |
-541.53 |
0.00 |
| 14:53 |
-627.93 |
-540.56 |
0.00 |
| 14:52 |
-627.93 |
-547.94 |
0.00 |
| 14:51 |
-627.93 |
-548.58 |
0.00 |
| 14:50 |
-383.91 |
-548.31 |
0.00 |
| 14:49 |
-406.60 |
-567.82 |
0.00 |
| 14:48 |
-346.00 |
-595.30 |
0.00 |
| 14:47 |
-346.00 |
-576.16 |
0.00 |
| 14:46 |
-110.87 |
-542.47 |
0.00 |
| 14:45 |
61.39 |
-517.18 |
0.00 |
| 14:44 |
61.39 |
-517.18 |
0.00 |
| 14:43 |
61.39 |
-517.18 |
0.00 |
| 14:42 |
125.43 |
-495.89 |
0.00 |
| 14:41 |
184.42 |
-503.58 |
0.00 |
| 14:40 |
184.42 |
-486.28 |
0.00 |
| 14:39 |
184.42 |
-486.28 |
0.00 |
| 14:38 |
184.42 |
-465.10 |
0.00 |
| 14:37 |
184.42 |
-437.49 |
0.00 |
| 14:36 |
184.42 |
-427.19 |
0.00 |
| 14:35 |
184.42 |
-427.19 |
0.00 |
| 14:34 |
184.42 |
-434.28 |
0.00 |
| 14:33 |
184.42 |
-434.28 |
0.00 |
| 14:32 |
184.42 |
-434.28 |
0.00 |
| 14:31 |
184.42 |
-434.28 |
0.00 |
| 14:30 |
184.42 |
-446.82 |
0.00 |
| 14:29 |
184.42 |
-440.71 |
0.00 |
| 14:28 |
184.42 |
-440.71 |
0.00 |
| 14:27 |
184.42 |
-431.06 |
0.00 |
| 14:26 |
184.42 |
-431.06 |
0.00 |
| 14:25 |
162.80 |
-431.06 |
0.00 |
| 14:24 |
141.22 |
-431.06 |
0.00 |
| 14:23 |
97.75 |
-431.06 |
0.00 |
| 14:22 |
-28.99 |
-422.06 |
0.00 |
| 14:21 |
-67.44 |
-406.99 |
0.00 |
| 14:20 |
-53.66 |
-398.35 |
0.00 |
| 14:19 |
-53.66 |
-361.82 |
0.00 |
| 14:18 |
-53.66 |
-393.86 |
0.00 |
| 14:17 |
37.88 |
-384.59 |
0.00 |
| 14:16 |
37.88 |
-357.36 |
0.00 |
| 14:15 |
117.18 |
-371.51 |
0.00 |
| 14:14 |
229.83 |
-359.92 |
0.00 |
| 14:13 |
173.15 |
-396.65 |
0.00 |
| 14:12 |
173.15 |
-396.67 |
0.00 |
| 14:11 |
173.15 |
-387.96 |
0.00 |
| 14:10 |
173.15 |
-377.93 |
0.00 |
| 14:09 |
173.15 |
-396.68 |
0.00 |
| 14:08 |
173.15 |
-396.68 |
0.00 |
| 14:07 |
173.15 |
-383.41 |
0.00 |
| 14:06 |
375.06 |
-399.93 |
0.00 |
| 14:05 |
375.06 |
-392.46 |
0.00 |
| 14:04 |
375.06 |
-398.96 |
0.00 |
| 14:03 |
375.06 |
-398.33 |
0.00 |
| 14:02 |
375.06 |
-398.33 |
0.00 |
| 14:01 |
375.06 |
-398.33 |
0.00 |
| 14:00 |
375.06 |
-379.81 |
0.00 |
| 13:59 |
375.06 |
-379.81 |
0.00 |
| 13:58 |
375.06 |
-389.56 |
0.00 |
| 13:57 |
354.25 |
-403.21 |
0.00 |
| 13:56 |
354.25 |
-403.21 |
0.00 |
| 13:55 |
354.25 |
-403.21 |
0.00 |
| 13:54 |
354.25 |
-413.28 |
0.00 |
| 13:53 |
354.25 |
-410.36 |
0.00 |
| 13:52 |
354.25 |
-388.91 |
0.00 |
| 13:51 |
354.25 |
-398.34 |
0.00 |
| 13:50 |
354.25 |
-398.34 |
0.00 |
| 13:49 |
330.81 |
-408.10 |
0.00 |
| 13:48 |
330.81 |
-408.10 |
0.00 |
| 13:47 |
330.81 |
-408.10 |
0.00 |
| 13:46 |
302.54 |
-399.00 |
0.00 |
| 13:45 |
302.54 |
-399.00 |
0.00 |
| 13:44 |
302.54 |
-367.44 |
0.00 |
| 13:43 |
302.54 |
-372.96 |
0.00 |
| 13:42 |
532.68 |
-340.93 |
0.00 |
| 13:41 |
532.68 |
-340.93 |
0.00 |
| 13:40 |
532.68 |
-346.81 |
0.00 |
| 13:39 |
532.68 |
-359.21 |
0.00 |
| 13:38 |
532.68 |
-359.21 |
0.00 |
| 13:37 |
532.68 |
-359.21 |
0.00 |
| 13:36 |
532.68 |
-359.21 |
0.00 |
| 13:35 |
532.68 |
-345.83 |
0.00 |
| 13:34 |
507.54 |
-345.83 |
0.00 |
| 13:33 |
528.11 |
-367.05 |
0.00 |
| 13:32 |
528.11 |
-342.89 |
0.00 |
| 13:31 |
627.17 |
-323.93 |
0.00 |
| 13:30 |
627.17 |
-323.93 |
0.00 |
| 13:29 |
627.17 |
-316.08 |
0.00 |
| 13:28 |
627.17 |
-316.08 |
0.00 |
| 13:27 |
627.17 |
-316.08 |
0.00 |
| 13:26 |
627.17 |
-316.08 |
0.00 |
| 13:25 |
627.17 |
-306.92 |
0.00 |
| 13:24 |
627.17 |
-306.92 |
0.00 |
| 13:23 |
627.17 |
-306.92 |
0.00 |
| 13:22 |
627.17 |
-306.92 |
0.00 |
| 13:21 |
627.17 |
-306.92 |
0.00 |
| 13:20 |
627.17 |
-249.02 |
0.00 |
| 13:19 |
627.17 |
-254.91 |
0.00 |
| 13:18 |
627.17 |
-254.91 |
0.00 |
| 13:17 |
627.17 |
-254.91 |
0.00 |
| 13:16 |
627.17 |
-254.91 |
0.00 |
| 13:15 |
725.24 |
-254.91 |
0.00 |
| 13:14 |
725.24 |
-254.91 |
0.00 |
| 13:13 |
725.24 |
-254.91 |
0.00 |
| 13:12 |
725.24 |
-254.91 |
0.00 |
| 13:11 |
845.96 |
-254.91 |
0.00 |
| 13:10 |
845.96 |
-254.91 |
0.00 |
| 13:09 |
845.96 |
-246.40 |
0.00 |
| 13:08 |
845.96 |
-246.40 |
0.00 |
| 13:07 |
845.96 |
-246.40 |
0.00 |
| 13:06 |
845.96 |
-246.40 |
0.00 |
| 13:05 |
845.96 |
-231.33 |
0.00 |
| 13:04 |
870.53 |
-220.19 |
0.00 |
| 13:03 |
870.53 |
-220.19 |
0.00 |
| 13:02 |
870.53 |
-220.19 |
0.00 |
| 13:01 |
870.53 |
-203.11 |
0.00 |
| 11:30 |
784.55 |
-208.14 |
0.00 |
| 11:29 |
687.61 |
-198.66 |
0.00 |
| 11:28 |
708.85 |
-185.26 |
0.00 |
| 11:27 |
708.85 |
-175.11 |
0.00 |
| 11:26 |
708.85 |
-175.11 |
0.00 |
| 11:25 |
708.85 |
-175.11 |
0.00 |
| 11:24 |
683.63 |
-168.56 |
0.00 |
| 11:23 |
703.97 |
-152.51 |
0.00 |
| 11:22 |
703.97 |
-161.69 |
0.00 |
| 11:21 |
669.58 |
-161.69 |
0.00 |
| 11:20 |
669.58 |
-195.68 |
0.00 |
| 11:19 |
669.58 |
-140.47 |
0.00 |
| 11:18 |
669.58 |
-140.47 |
0.00 |
| 11:17 |
669.58 |
-140.47 |
0.00 |
| 11:16 |
669.58 |
-132.29 |
0.00 |
| 11:15 |
669.58 |
-132.29 |
0.00 |
| 11:14 |
669.58 |
-119.52 |
0.00 |
| 11:13 |
669.58 |
-122.47 |
0.00 |
| 11:12 |
694.44 |
-111.35 |
0.00 |
| 11:11 |
694.44 |
-111.35 |
0.00 |
| 11:10 |
694.44 |
-113.64 |
0.00 |
| 11:09 |
694.44 |
-113.64 |
0.00 |
| 11:08 |
694.44 |
-103.84 |
0.00 |
| 11:07 |
694.44 |
-112.99 |
0.00 |
| 11:06 |
769.69 |
-112.99 |
0.00 |
| 11:05 |
769.69 |
-112.99 |
0.00 |
| 11:04 |
769.69 |
-112.99 |
0.00 |
| 11:03 |
769.69 |
-94.65 |
0.00 |
| 11:02 |
769.69 |
-94.65 |
0.00 |
| 11:01 |
769.69 |
-38.61 |
0.00 |
| 11:00 |
843.21 |
53.26 |
0.00 |
| 10:59 |
843.21 |
82.81 |
0.00 |
| 10:58 |
875.73 |
82.81 |
0.00 |
| 10:57 |
875.73 |
92.67 |
0.00 |
| 10:56 |
875.73 |
92.67 |
0.00 |
| 10:55 |
875.73 |
92.67 |
0.00 |
| 10:54 |
875.73 |
92.67 |
0.00 |
| 10:53 |
875.73 |
109.45 |
0.00 |
| 10:52 |
875.73 |
118.33 |
0.00 |
| 10:51 |
875.73 |
147.31 |
0.00 |
| 10:50 |
875.73 |
137.42 |
0.00 |
| 10:49 |
875.73 |
145.66 |
0.00 |
| 10:48 |
835.53 |
142.70 |
0.00 |
| 10:47 |
835.53 |
166.42 |
0.00 |
| 10:46 |
835.53 |
166.42 |
0.00 |
| 10:45 |
807.15 |
166.42 |
0.00 |
| 10:44 |
779.86 |
121.25 |
0.00 |
| 10:43 |
779.86 |
118.94 |
0.00 |
| 10:42 |
746.95 |
137.04 |
0.00 |
| 10:41 |
725.55 |
138.68 |
0.00 |
| 10:40 |
725.55 |
115.34 |
0.00 |
| 10:39 |
725.55 |
115.34 |
0.00 |
| 10:38 |
725.55 |
115.34 |
0.00 |
| 10:37 |
776.81 |
127.83 |
0.00 |
| 10:36 |
776.81 |
131.78 |
0.00 |
| 10:35 |
776.81 |
117.63 |
0.00 |
| 10:34 |
809.68 |
118.93 |
0.00 |
| 10:33 |
809.68 |
125.16 |
0.00 |
| 10:32 |
809.68 |
120.22 |
0.00 |
| 10:31 |
660.20 |
112.97 |
0.00 |
| 10:30 |
591.33 |
53.68 |
0.00 |
| 10:29 |
515.72 |
19.52 |
0.00 |
| 10:28 |
515.72 |
19.52 |
0.00 |
| 10:27 |
515.72 |
15.57 |
0.00 |
| 10:26 |
473.13 |
22.09 |
0.00 |
| 10:25 |
498.66 |
30.61 |
0.00 |
| 10:24 |
498.66 |
78.83 |
0.00 |
| 10:23 |
475.03 |
69.96 |
0.00 |
| 10:22 |
475.03 |
69.96 |
0.00 |
| 10:21 |
397.66 |
9.60 |
0.00 |
| 10:20 |
355.17 |
-63.68 |
0.00 |
| 10:19 |
345.69 |
-69.55 |
0.00 |
| 10:18 |
363.62 |
-63.01 |
0.00 |
| 10:17 |
274.64 |
-89.43 |
0.00 |
| 10:16 |
172.21 |
-163.56 |
0.00 |
| 10:15 |
172.21 |
-150.25 |
0.00 |
| 10:14 |
172.21 |
-152.85 |
0.00 |
| 10:13 |
172.21 |
-152.85 |
0.00 |
| 10:12 |
110.89 |
-148.31 |
0.00 |
| 10:11 |
151.21 |
-103.75 |
0.00 |
| 10:10 |
199.67 |
-80.97 |
0.00 |
| 10:09 |
15.80 |
-109.90 |
0.00 |
| 10:08 |
15.80 |
-104.71 |
0.00 |
| 10:07 |
-19.09 |
-139.66 |
0.00 |
| 10:06 |
-19.09 |
-146.43 |
0.00 |
| 10:05 |
-39.73 |
-136.76 |
0.00 |
| 10:04 |
-60.37 |
-142.54 |
0.00 |
| 10:03 |
-60.37 |
-132.89 |
0.00 |
| 10:02 |
-60.37 |
-117.44 |
0.00 |
| 10:01 |
-60.37 |
-124.20 |
0.00 |
| 10:00 |
-60.37 |
-129.68 |
0.00 |
| 09:59 |
-60.37 |
-129.68 |
0.00 |
| 09:58 |
-60.37 |
-122.92 |
0.00 |
| 09:57 |
-60.37 |
-122.92 |
0.00 |
| 09:56 |
-60.37 |
-116.17 |
0.00 |
| 09:55 |
-60.37 |
-116.17 |
0.00 |
| 09:54 |
-60.37 |
-122.61 |
0.00 |
| 09:53 |
-60.37 |
-122.61 |
0.00 |
| 09:52 |
-33.68 |
-115.85 |
0.00 |
| 09:51 |
-33.68 |
-115.85 |
0.00 |
| 09:50 |
-33.68 |
-104.94 |
0.00 |
| 09:49 |
-33.68 |
-90.17 |
0.00 |
| 09:48 |
7.11 |
-90.17 |
0.00 |
| 09:47 |
7.11 |
-90.17 |
0.00 |
| 09:46 |
-13.44 |
-95.96 |
0.00 |
| 09:45 |
-13.44 |
-95.96 |
0.00 |
| 09:44 |
-13.44 |
-88.26 |
0.00 |
| 09:43 |
-13.44 |
-88.26 |
0.00 |
| 09:42 |
-13.44 |
-88.26 |
0.00 |
| 09:41 |
-55.46 |
-95.64 |
0.00 |
| 09:40 |
-55.46 |
-92.12 |
0.00 |
| 09:39 |
-55.46 |
-92.12 |
0.00 |
| 09:38 |
-55.46 |
-92.12 |
0.00 |
| 09:37 |
-55.46 |
-92.12 |
0.00 |
| 09:36 |
-26.96 |
-75.47 |
0.00 |
| 09:35 |
-26.96 |
-46.59 |
0.00 |
| 09:34 |
-26.96 |
-37.28 |
0.00 |
| 09:33 |
-26.96 |
-42.73 |
0.00 |
| 09:32 |
0.00 |
-37.60 |
0.00 |
| 09:31 |
0.00 |
-28.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-829.67万元 |
成交额占比：-5.54% |
| 中单资金：-559.36万元 |
成交额占比：-3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
31.92 |
-0.78% |
-2308.87 |
-1259.65 |
-829.67 |
-5.54% |
-559.36 |
-3.73% |
-919.84 |
-6.14% |
| 20260212 |
32.17 |
-0.31% |
572.10 |
-351.20 |
-297.52 |
-3.29% |
113.48 |
1.25% |
756.14 |
8.35% |
| 20260211 |
32.27 |
0.31% |
-46.19 |
2094.44 |
-764.80 |
-9.61% |
303.34 |
3.81% |
415.27 |
5.22% |
| 20260210 |
32.17 |
0.00% |
43.31 |
3574.42 |
922.36 |
7.37% |
-635.47 |
-5.08% |
-243.58 |
-1.95% |
| 20260209 |
32.17 |
-0.40% |
232.05 |
1496.75 |
-290.02 |
-2.51% |
-58.44 |
-0.51% |
580.51 |
5.02% |
| 20260206 |
32.30 |
-2.12% |
-600.30 |
1209.07 |
78.78 |
0.64% |
-593.49 |
-4.80% |
-85.59 |
-0.69% |
| 20260205 |
33.00 |
3.61% |
3231.14 |
913.88 |
2148.12 |
9.61% |
450.78 |
2.02% |
632.24 |
2.83% |
| 20260204 |
31.85 |
1.24% |
-39.14 |
-1850.15 |
715.18 |
5.68% |
-1.26 |
-0.01% |
-753.06 |
-5.99% |
| 20260203 |
31.46 |
-0.13% |
-151.67 |
-6473.58 |
-1155.31 |
-7.15% |
457.92 |
2.84% |
545.72 |
3.38% |
| 20260202 |
31.50 |
-2.02% |
-2023.43 |
-4184.08 |
-577.70 |
-5.39% |
-384.78 |
-3.59% |
-1060.95 |
-9.89% |
| 20260130 |
32.15 |
-1.44% |
-1039.83 |
1250.27 |
-216.41 |
-2.01% |
-816.64 |
-7.57% |
-6.78 |
-0.06% |
| 20260129 |
32.62 |
-2.63% |
-1256.61 |
-1080.39 |
-615.91 |
-3.22% |
-565.90 |
-2.96% |
-74.80 |
-0.39% |
| 20260128 |
33.50 |
-2.76% |
-10764.97 |
-836.03 |
-3908.25 |
-13.82% |
-2849.93 |
-10.08% |
-4006.79 |
-14.17% |
| 20260127 |
34.45 |
3.30% |
1316.68 |
2738.70 |
1134.19 |
2.94% |
-184.22 |
-0.48% |
366.71 |
0.95% |
| 20260126 |
33.35 |
3.48% |
6545.26 |
5714.03 |
4856.65 |
12.98% |
2320.85 |
6.20% |
-632.24 |
-1.69% |
| 20260123 |
32.23 |
1.16% |
-2273.68 |
803.76 |
-2547.07 |
-7.30% |
164.06 |
0.47% |
109.33 |
0.31% |
| 20260122 |
31.86 |
-2.09% |
-2775.08 |
2347.02 |
-371.55 |
-2.47% |
-122.10 |
-0.81% |
-2281.43 |
-15.20% |
| 20260121 |
32.54 |
-0.52% |
-4534.05 |
1396.20 |
-333.52 |
-1.43% |
-1327.21 |
-5.68% |
-2873.32 |
-12.30% |
| 20260120 |
32.71 |
7.04% |
6055.82 |
720.92 |
4109.52 |
9.40% |
1690.78 |
3.87% |
255.52 |
0.58% |
| 20260119 |
30.56 |
1.39% |
-186.38 |
-5293.20 |
-53.62 |
-0.40% |
486.39 |
3.67% |
-619.15 |
-4.67% |
| 20260116 |
30.14 |
-1.21% |
-2503.28 |
-7112.18 |
-1003.81 |
-9.87% |
-399.02 |
-3.92% |
-1100.45 |
-10.82% |
| 20260115 |
30.51 |
-0.13% |
-2088.50 |
-6798.56 |
-1322.37 |
-13.44% |
-517.59 |
-5.26% |
-248.54 |
-2.53% |
| 20260114 |
30.55 |
-1.93% |
-1000.54 |
-2419.50 |
-1008.80 |
-5.27% |
277.30 |
1.45% |
-269.04 |
-1.40% |
| 20260113 |
31.15 |
-0.06% |
-2806.95 |
-2761.89 |
-1904.60 |
-9.59% |
-858.51 |
-4.32% |
-43.84 |
-0.22% |
| 20260112 |
31.17 |
-1.14% |
-2956.66 |
-2404.01 |
-1872.60 |
-10.61% |
-1201.14 |
-6.80% |
117.08 |
0.66% |
| 20260109 |
31.53 |
1.51% |
-561.79 |
-236.59 |
-690.19 |
-2.82% |
382.47 |
1.56% |
-254.07 |
-1.04% |
| 20260108 |
31.06 |
8.22% |
5181.40 |
864.70 |
3056.69 |
8.01% |
148.97 |
0.39% |
1975.74 |
5.18% |
| 20260107 |
28.70 |
-1.71% |
-2805.38 |
-2087.87 |
-1351.19 |
-8.05% |
-499.00 |
-2.97% |
-955.19 |
-5.69% |
| 20260106 |
29.20 |
-0.31% |
-2432.26 |
-722.23 |
-1546.72 |
-11.47% |
-264.16 |
-1.96% |
-621.38 |
-4.61% |
| 20260105 |
29.29 |
1.03% |
155.24 |
-979.04 |
294.82 |
2.50% |
151.88 |
1.29% |
-291.46 |
-2.47% |
301263泰恩康 大单资金流向：成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向：成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢？什么是泰恩康[301263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰恩康[301263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
