301263泰恩康 今日实时资金流向 |
15:00 |
-428.47 |
-311.48 |
-252.11 |
14:59 |
-428.47 |
-311.48 |
-244.53 |
14:58 |
-428.47 |
-311.48 |
-244.53 |
14:57 |
-428.47 |
-311.48 |
-244.53 |
14:56 |
-428.47 |
-308.46 |
-230.55 |
14:55 |
-428.47 |
-313.51 |
-225.65 |
14:54 |
-428.47 |
-313.51 |
-229.40 |
14:53 |
-428.47 |
-313.51 |
-229.98 |
14:52 |
-428.47 |
-312.79 |
-231.42 |
14:51 |
-428.47 |
-299.54 |
-235.45 |
14:50 |
-405.98 |
-287.87 |
-234.88 |
14:49 |
-405.98 |
-287.87 |
-233.58 |
14:48 |
-405.98 |
-277.64 |
-232.71 |
14:47 |
-405.98 |
-282.69 |
-231.70 |
14:46 |
-405.98 |
-282.69 |
-232.28 |
14:45 |
-405.98 |
-282.69 |
-233.87 |
14:44 |
-405.98 |
-282.69 |
-252.32 |
14:43 |
-405.98 |
-289.89 |
-252.46 |
14:42 |
-405.98 |
-289.89 |
-250.74 |
14:41 |
-405.98 |
-289.89 |
-256.64 |
14:40 |
-405.98 |
-289.89 |
-253.19 |
14:39 |
-405.98 |
-289.89 |
-252.90 |
14:38 |
-405.98 |
-289.89 |
-255.78 |
14:37 |
-405.98 |
-289.89 |
-248.73 |
14:36 |
-405.98 |
-289.89 |
-246.15 |
14:35 |
-405.98 |
-282.12 |
-208.90 |
14:34 |
-405.98 |
-282.12 |
-204.01 |
14:33 |
-405.98 |
-256.93 |
-199.69 |
14:32 |
-405.98 |
-263.12 |
-197.68 |
14:31 |
-369.26 |
-248.58 |
-178.80 |
14:30 |
-369.26 |
-236.34 |
-164.69 |
14:29 |
-369.26 |
-236.34 |
-163.54 |
14:28 |
-369.26 |
-236.34 |
-167.72 |
14:27 |
-369.26 |
-230.87 |
-162.10 |
14:26 |
-369.26 |
-223.67 |
-161.70 |
14:25 |
-369.26 |
-202.50 |
-160.55 |
14:24 |
-336.40 |
-196.88 |
-158.54 |
14:23 |
-336.40 |
-196.88 |
-157.96 |
14:22 |
-336.40 |
-196.88 |
-152.34 |
14:21 |
-336.40 |
-196.88 |
-152.05 |
14:20 |
-336.40 |
-196.88 |
-152.19 |
14:19 |
-336.40 |
-196.88 |
-148.44 |
14:18 |
-336.40 |
-196.88 |
-147.58 |
14:17 |
-336.40 |
-196.88 |
-150.17 |
14:16 |
-336.40 |
-185.50 |
-151.04 |
14:15 |
-336.40 |
-185.50 |
-148.01 |
14:14 |
-336.40 |
-171.66 |
-145.57 |
14:13 |
-336.40 |
-171.66 |
-151.48 |
14:12 |
-336.40 |
-171.66 |
-149.03 |
14:11 |
-336.40 |
-171.66 |
-141.68 |
14:10 |
-307.56 |
-155.08 |
-129.28 |
14:09 |
-307.56 |
-155.08 |
-130.15 |
14:08 |
-307.56 |
-155.08 |
-134.33 |
14:07 |
-307.56 |
-155.08 |
-135.63 |
14:06 |
-307.56 |
-155.08 |
-138.23 |
14:05 |
-307.56 |
-147.87 |
-141.55 |
14:04 |
-265.71 |
-129.99 |
-137.22 |
14:03 |
-265.71 |
-129.99 |
-135.63 |
14:02 |
-265.71 |
-107.45 |
-122.63 |
14:01 |
-265.71 |
-92.13 |
-118.29 |
14:00 |
-265.71 |
-92.13 |
-118.44 |
13:59 |
-265.71 |
-92.13 |
-118.01 |
13:58 |
-265.71 |
-92.13 |
-113.53 |
13:57 |
-265.71 |
-80.15 |
-113.24 |
13:56 |
-265.71 |
-80.15 |
-112.66 |
13:55 |
-265.71 |
-80.15 |
-110.06 |
13:54 |
-265.71 |
-80.15 |
-109.49 |
13:53 |
-265.71 |
-80.15 |
-109.20 |
13:52 |
-265.71 |
-80.15 |
-106.45 |
13:51 |
-265.71 |
-80.15 |
-113.83 |
13:50 |
-222.42 |
-79.57 |
-127.84 |
13:49 |
-222.42 |
-79.57 |
-124.52 |
13:48 |
-222.42 |
-74.52 |
-121.63 |
13:47 |
-222.42 |
-74.52 |
-119.18 |
13:46 |
-222.42 |
-74.52 |
-107.05 |
13:45 |
-135.80 |
-74.52 |
-108.35 |
13:44 |
-135.80 |
-74.52 |
-102.42 |
13:43 |
-135.80 |
-74.52 |
-102.43 |
13:42 |
-135.80 |
-74.52 |
-100.84 |
13:41 |
-135.80 |
-74.52 |
-99.82 |
13:40 |
-135.80 |
-74.52 |
-98.67 |
13:39 |
-135.80 |
-57.72 |
-91.72 |
13:38 |
-135.80 |
-57.72 |
-90.12 |
13:37 |
-135.80 |
-57.72 |
-90.56 |
13:36 |
-135.80 |
-57.72 |
-93.89 |
13:35 |
-135.80 |
-57.72 |
-94.47 |
13:34 |
-162.99 |
-57.72 |
-95.77 |
13:33 |
-162.99 |
-44.57 |
-95.77 |
13:32 |
-141.30 |
-44.57 |
-90.28 |
13:31 |
-141.30 |
-44.57 |
-82.18 |
13:30 |
-141.30 |
-44.57 |
-76.53 |
13:29 |
-141.30 |
-44.57 |
-76.53 |
13:28 |
-141.30 |
-44.57 |
-75.09 |
13:27 |
-141.30 |
-38.78 |
-75.81 |
13:26 |
-141.30 |
-38.78 |
-74.22 |
13:25 |
-141.30 |
-45.45 |
-63.36 |
13:24 |
-141.30 |
-45.45 |
-65.39 |
13:23 |
-141.30 |
-45.45 |
-65.68 |
13:22 |
-141.30 |
-45.45 |
-64.81 |
13:21 |
-141.30 |
-45.45 |
-65.53 |
13:20 |
-141.30 |
-45.45 |
-65.82 |
13:19 |
-141.30 |
-45.45 |
-66.40 |
13:18 |
-141.30 |
-60.99 |
-74.19 |
13:17 |
-141.30 |
-60.99 |
-73.47 |
13:16 |
-141.30 |
-60.99 |
-71.15 |
13:15 |
-141.30 |
-60.99 |
-68.26 |
13:14 |
-141.30 |
-60.99 |
-65.66 |
13:13 |
-141.30 |
-55.92 |
-63.34 |
13:12 |
-141.30 |
-55.92 |
-62.04 |
13:11 |
-141.30 |
-55.92 |
-58.42 |
13:10 |
-141.30 |
-55.92 |
-57.12 |
13:09 |
-141.30 |
-55.92 |
-56.83 |
13:08 |
-141.30 |
-55.92 |
-57.27 |
13:07 |
-141.30 |
-55.92 |
-55.10 |
13:06 |
-115.23 |
-55.92 |
-52.35 |
13:05 |
-90.02 |
-55.92 |
-51.92 |
13:04 |
-90.02 |
-63.17 |
-51.19 |
13:03 |
-90.02 |
-63.17 |
-50.76 |
13:02 |
-90.02 |
-63.17 |
-47.14 |
13:01 |
-90.02 |
-63.17 |
-47.14 |
11:30 |
-90.02 |
-63.17 |
-40.48 |
11:29 |
-90.02 |
-63.17 |
-39.03 |
11:28 |
-90.02 |
-63.17 |
-37.72 |
11:27 |
-90.02 |
-63.17 |
-36.85 |
11:26 |
-90.02 |
-63.17 |
-36.13 |
11:25 |
-90.02 |
-63.17 |
-34.68 |
11:24 |
-90.02 |
-63.17 |
-25.40 |
11:23 |
-90.02 |
-63.17 |
-17.27 |
11:22 |
-90.02 |
-63.17 |
-21.48 |
11:21 |
-90.02 |
-63.17 |
-21.48 |
11:20 |
-90.02 |
-63.17 |
-18.44 |
11:19 |
-90.02 |
-63.17 |
-16.41 |
11:18 |
-90.02 |
-63.17 |
-15.83 |
11:17 |
-90.02 |
-63.17 |
-15.25 |
11:16 |
-90.02 |
-63.17 |
-14.52 |
11:15 |
-90.02 |
-63.17 |
-25.40 |
11:14 |
-90.02 |
-55.92 |
-24.39 |
11:13 |
-90.02 |
-55.92 |
-21.78 |
11:12 |
-90.02 |
-63.46 |
-21.34 |
11:11 |
-90.02 |
-63.46 |
-21.05 |
11:10 |
-90.02 |
-69.84 |
-19.32 |
11:09 |
-90.02 |
-69.84 |
-17.87 |
11:08 |
-90.02 |
-69.84 |
-17.00 |
11:07 |
-90.02 |
-69.84 |
-16.42 |
11:06 |
-90.02 |
-69.84 |
-17.58 |
11:05 |
-90.02 |
-69.84 |
-20.63 |
11:04 |
-90.02 |
-69.84 |
-20.48 |
11:03 |
-90.02 |
-69.84 |
-17.43 |
11:02 |
-90.02 |
-55.60 |
-13.80 |
11:01 |
-90.02 |
-61.70 |
-23.39 |
11:00 |
-90.02 |
-75.36 |
-52.87 |
10:59 |
-90.02 |
-89.86 |
-67.23 |
10:58 |
-90.02 |
-89.86 |
-68.10 |
10:57 |
-90.02 |
-89.86 |
-71.58 |
10:56 |
-90.02 |
-89.86 |
-74.03 |
10:55 |
-90.02 |
-71.62 |
-69.70 |
10:54 |
-90.02 |
-71.62 |
-64.77 |
10:53 |
-90.02 |
-71.62 |
-63.61 |
10:52 |
-90.02 |
-71.62 |
-64.05 |
10:51 |
-90.02 |
-71.62 |
-63.47 |
10:50 |
-90.02 |
-71.62 |
-60.57 |
10:49 |
-90.02 |
-64.38 |
-51.88 |
10:48 |
-90.02 |
-58.58 |
-109.44 |
10:47 |
-90.02 |
-58.58 |
-108.28 |
10:46 |
-90.02 |
-52.20 |
-113.36 |
10:45 |
-90.02 |
-52.20 |
-117.42 |
10:44 |
-90.02 |
-52.20 |
-114.81 |
10:43 |
-90.02 |
-52.20 |
-113.94 |
10:42 |
-90.02 |
-52.20 |
-114.38 |
10:41 |
-90.02 |
-52.20 |
-114.81 |
10:40 |
-90.02 |
-52.20 |
-114.38 |
10:39 |
-90.02 |
-52.20 |
-115.39 |
10:38 |
-90.02 |
-52.20 |
-120.17 |
10:37 |
-90.02 |
-52.20 |
-118.73 |
10:36 |
-90.02 |
-52.20 |
-109.16 |
10:35 |
-90.02 |
-57.29 |
-108.43 |
10:34 |
-90.02 |
-57.29 |
-108.14 |
10:33 |
-90.02 |
-57.29 |
-108.87 |
10:32 |
-90.02 |
-57.29 |
-105.53 |
10:31 |
-90.02 |
-57.29 |
-105.83 |
10:30 |
-90.02 |
-57.29 |
-116.41 |
10:29 |
-90.02 |
-49.46 |
-114.81 |
10:28 |
-90.02 |
-59.47 |
-123.23 |
10:27 |
-90.02 |
-59.47 |
-123.81 |
10:26 |
-90.02 |
-59.47 |
-122.50 |
10:25 |
-90.02 |
-59.47 |
-120.04 |
10:24 |
-90.02 |
-59.47 |
-121.78 |
10:23 |
-90.02 |
-59.47 |
-125.12 |
10:22 |
-90.02 |
-59.47 |
-119.32 |
10:21 |
-90.02 |
-59.47 |
-123.67 |
10:20 |
-90.02 |
-59.47 |
-126.27 |
10:19 |
-90.02 |
-59.47 |
-122.08 |
10:18 |
-90.02 |
-59.47 |
-124.10 |
10:17 |
-90.02 |
-59.47 |
-124.10 |
10:16 |
-90.02 |
-59.47 |
-126.41 |
10:15 |
-90.02 |
-59.47 |
-120.94 |
10:14 |
-90.02 |
-64.81 |
-114.02 |
10:13 |
-90.02 |
-52.12 |
-113.16 |
10:12 |
-90.02 |
-59.91 |
-113.88 |
10:11 |
-90.02 |
-39.03 |
-83.93 |
10:10 |
-90.02 |
-39.03 |
-77.60 |
10:09 |
-63.22 |
-33.99 |
-62.75 |
10:08 |
-63.22 |
-24.04 |
-57.56 |
10:07 |
-63.22 |
-24.04 |
-54.82 |
10:06 |
-63.22 |
-14.50 |
-51.65 |
10:05 |
-63.22 |
-14.50 |
-55.70 |
10:04 |
-63.22 |
-7.99 |
-51.51 |
10:03 |
-63.22 |
-7.99 |
-36.74 |
10:02 |
-63.22 |
-7.99 |
-37.18 |
10:01 |
-63.22 |
-7.99 |
-34.14 |
10:00 |
-63.22 |
-15.82 |
-30.08 |
09:59 |
-84.78 |
-30.01 |
-34.14 |
09:58 |
-84.78 |
-3.71 |
-29.08 |
09:57 |
-84.78 |
1.51 |
-15.78 |
09:56 |
-84.78 |
1.51 |
-13.61 |
09:55 |
-29.08 |
1.08 |
-10.40 |
09:54 |
-29.08 |
1.08 |
-11.42 |
09:53 |
-29.08 |
1.08 |
-9.10 |
09:52 |
-29.08 |
-7.35 |
-10.26 |
09:51 |
-29.08 |
-7.35 |
-6.19 |
09:50 |
-29.08 |
-7.35 |
-12.45 |
09:49 |
-29.08 |
-7.35 |
1.94 |
09:48 |
-29.08 |
-7.35 |
2.82 |
09:47 |
-29.08 |
-27.09 |
-15.47 |
09:46 |
-29.08 |
-9.27 |
-27.50 |
09:45 |
-29.08 |
-9.27 |
-21.70 |
09:44 |
0.00 |
-4.18 |
-6.15 |
09:43 |
0.00 |
-4.18 |
-1.35 |
09:42 |
0.00 |
-4.18 |
-0.77 |
09:41 |
0.00 |
-4.18 |
6.52 |
09:40 |
0.00 |
-4.18 |
13.08 |
09:39 |
0.00 |
-4.18 |
15.42 |
09:38 |
0.00 |
15.75 |
28.70 |
09:37 |
0.00 |
23.05 |
31.62 |
09:36 |
0.00 |
23.05 |
23.29 |
09:35 |
0.00 |
23.05 |
23.45 |
09:34 |
0.00 |
35.46 |
33.36 |
09:33 |
0.00 |
30.37 |
15.87 |
09:32 |
0.00 |
30.37 |
17.31 |
09:31 |
0.00 |
30.37 |
18.48 |
09:30 |
0.00 |
0.00 |
8.26 |
|
大单资金:-428.47万元 |
成交额占比:-12.94% |
中单资金:-311.48万元 |
成交额占比:-9.41% |
小单资金:-252.11万元 |
成交额占比:-7.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
14.49 |
-0.48% |
-193.67 |
984.82 |
-90.02 |
-5.25% |
-63.17 |
-3.68% |
-40.48 |
-2.36% |
20240506 |
14.56 |
1.96% |
1315.23 |
1615.08 |
576.02 |
11.68% |
263.91 |
5.35% |
475.30 |
9.64% |
20240430 |
14.28 |
0.00% |
12.14 |
1510.39 |
479.35 |
10.25% |
-320.70 |
-6.86% |
-146.51 |
-3.13% |
20240429 |
14.28 |
2.00% |
522.21 |
830.77 |
83.28 |
2.17% |
393.74 |
10.26% |
45.19 |
1.18% |
20240426 |
14.00 |
0.43% |
-148.71 |
1081.67 |
-63.81 |
-1.53% |
234.29 |
5.60% |
-319.19 |
-7.63% |
20240425 |
13.94 |
2.88% |
1239.88 |
1231.20 |
540.24 |
7.97% |
246.58 |
3.64% |
453.06 |
6.69% |
20240424 |
13.55 |
2.57% |
1839.36 |
497.75 |
471.33 |
9.74% |
701.39 |
14.50% |
666.64 |
13.78% |
20240423 |
13.21 |
-2.44% |
-957.71 |
-59.58 |
-200.27 |
-5.41% |
-395.34 |
-10.67% |
-362.10 |
-9.77% |
20240422 |
13.54 |
2.34% |
861.52 |
314.03 |
334.18 |
8.15% |
118.23 |
2.89% |
409.11 |
9.98% |
20240419 |
13.23 |
1.15% |
-46.26 |
-77.88 |
85.72 |
2.44% |
34.80 |
0.99% |
-166.78 |
-4.75% |
20240418 |
13.08 |
-2.39% |
-1167.22 |
-407.66 |
-193.21 |
-5.83% |
-444.35 |
-13.41% |
-529.66 |
-15.99% |
20240417 |
13.40 |
1.98% |
-284.54 |
-324.53 |
-86.00 |
-1.95% |
-97.77 |
-2.21% |
-100.77 |
-2.28% |
20240416 |
13.14 |
2.10% |
-661.32 |
-322.45 |
173.34 |
3.00% |
-57.93 |
-1.00% |
-776.73 |
-13.44% |
20240415 |
12.87 |
-3.23% |
-1089.43 |
-684.95 |
-57.73 |
-1.24% |
-159.49 |
-3.43% |
-872.21 |
-18.74% |
20240412 |
13.30 |
-0.67% |
-704.53 |
-680.80 |
-244.06 |
-10.04% |
-83.01 |
-3.41% |
-377.46 |
-15.52% |
20240411 |
13.39 |
-1.40% |
-237.49 |
-800.81 |
-110.08 |
-4.50% |
-46.22 |
-1.89% |
-81.19 |
-3.32% |
20240410 |
13.58 |
-1.59% |
-1289.91 |
-975.53 |
-83.92 |
-2.66% |
-131.18 |
-4.16% |
-1074.81 |
-34.07% |
20240409 |
13.80 |
3.22% |
417.96 |
-1013.89 |
-189.16 |
-3.82% |
336.59 |
6.79% |
270.53 |
5.46% |
20240408 |
13.37 |
-1.11% |
-694.30 |
-752.63 |
-53.58 |
-2.36% |
-147.30 |
-6.47% |
-493.42 |
-21.69% |
20240403 |
13.52 |
0.15% |
-809.98 |
-1000.54 |
-364.07 |
-9.17% |
-520.20 |
-13.10% |
74.29 |
1.87% |
20240402 |
13.50 |
-1.53% |
-2217.79 |
-512.47 |
-284.80 |
-5.66% |
-403.05 |
-8.01% |
-1529.94 |
-30.42% |
20240401 |
13.71 |
1.11% |
-1440.53 |
-580.86 |
-122.28 |
-3.20% |
-652.27 |
-17.08% |
-665.98 |
-17.44% |
20240329 |
13.56 |
0.97% |
-57.50 |
-890.40 |
72.10 |
3.46% |
-103.54 |
-4.97% |
-26.06 |
-1.25% |
20240328 |
13.43 |
0.00% |
-1168.53 |
-657.09 |
-301.49 |
-6.08% |
-180.85 |
-3.65% |
-686.19 |
-13.83% |
20240327 |
13.43 |
-0.59% |
-299.18 |
-643.36 |
124.00 |
3.86% |
-41.20 |
-1.28% |
-381.98 |
-11.89% |
20240326 |
13.51 |
-2.45% |
-1099.38 |
-566.91 |
-353.19 |
-6.77% |
-335.69 |
-6.43% |
-410.50 |
-7.86% |
20240325 |
13.85 |
-3.01% |
-1118.03 |
-570.85 |
-431.82 |
-11.80% |
-258.27 |
-7.06% |
-427.94 |
-11.70% |
20240322 |
14.28 |
-3.32% |
-298.48 |
-981.24 |
305.41 |
4.60% |
-60.23 |
-0.91% |
-543.66 |
-8.20% |
20240321 |
14.77 |
-0.94% |
-780.13 |
-1578.61 |
-287.76 |
-4.90% |
-551.84 |
-9.40% |
59.47 |
1.01% |
20240320 |
14.91 |
-0.13% |
-59.80 |
-1569.89 |
200.45 |
3.69% |
-334.10 |
-6.14% |
73.85 |
1.36% |
301263泰恩康 大单资金流向:成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向:成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢?什么是泰恩康[301263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰恩康[301263]资金流向的计算方法不同,所以数据会有不一致的情况。
|