301256华融化学 今日实时资金流向 |
15:00 |
99.94 |
571.98 |
-100.64 |
14:59 |
114.72 |
578.08 |
-42.92 |
14:58 |
114.72 |
578.08 |
-42.92 |
14:57 |
114.72 |
578.08 |
-43.62 |
14:56 |
94.15 |
557.06 |
-64.74 |
14:55 |
94.15 |
509.24 |
-80.12 |
14:54 |
94.15 |
522.46 |
-43.30 |
14:53 |
123.37 |
477.33 |
-58.49 |
14:52 |
123.37 |
424.72 |
-68.65 |
14:51 |
123.37 |
439.37 |
-59.97 |
14:50 |
123.37 |
439.37 |
-58.51 |
14:49 |
123.37 |
430.96 |
-62.57 |
14:48 |
123.37 |
430.96 |
-71.76 |
14:47 |
123.37 |
474.26 |
-70.67 |
14:46 |
123.37 |
443.02 |
-71.30 |
14:45 |
123.37 |
443.16 |
-56.39 |
14:44 |
123.37 |
441.91 |
-59.36 |
14:43 |
123.37 |
426.76 |
-47.29 |
14:42 |
146.71 |
326.06 |
-64.22 |
14:41 |
107.81 |
309.10 |
-76.74 |
14:40 |
107.81 |
285.22 |
-79.48 |
14:39 |
107.81 |
301.34 |
-74.21 |
14:38 |
55.00 |
308.92 |
-83.53 |
14:37 |
28.10 |
314.24 |
-113.97 |
14:36 |
28.10 |
325.30 |
-118.77 |
14:35 |
28.10 |
330.33 |
-104.32 |
14:34 |
28.10 |
320.34 |
-95.67 |
14:33 |
28.10 |
298.54 |
-148.52 |
14:32 |
28.10 |
314.99 |
-143.82 |
14:31 |
28.10 |
333.95 |
-138.73 |
14:30 |
28.10 |
333.87 |
-126.45 |
14:29 |
28.10 |
350.72 |
-145.27 |
14:28 |
28.10 |
363.50 |
-159.58 |
14:27 |
28.10 |
367.36 |
-173.07 |
14:26 |
28.10 |
367.36 |
-166.73 |
14:25 |
28.10 |
361.55 |
-170.69 |
14:24 |
28.10 |
348.87 |
-164.38 |
14:23 |
54.38 |
372.06 |
-161.59 |
14:22 |
54.38 |
388.36 |
-162.07 |
14:21 |
29.57 |
358.26 |
-161.27 |
14:20 |
29.57 |
342.08 |
-156.32 |
14:19 |
46.21 |
305.92 |
-163.16 |
14:18 |
46.21 |
305.92 |
-144.14 |
14:17 |
46.21 |
268.24 |
-133.39 |
14:16 |
-42.16 |
239.11 |
-167.84 |
14:15 |
-42.16 |
233.64 |
-177.17 |
14:14 |
8.75 |
207.89 |
-199.01 |
14:13 |
13.45 |
210.10 |
-251.51 |
14:12 |
13.45 |
176.21 |
-252.49 |
14:11 |
10.74 |
158.26 |
-267.33 |
14:10 |
-20.36 |
33.54 |
-386.24 |
14:09 |
-20.36 |
57.84 |
-355.46 |
14:08 |
-20.36 |
60.95 |
-312.24 |
14:07 |
-66.44 |
116.77 |
-307.23 |
14:06 |
-66.44 |
27.91 |
-384.98 |
14:05 |
-66.44 |
1.19 |
-378.89 |
14:04 |
-66.44 |
-31.93 |
-404.93 |
14:03 |
-89.19 |
-32.98 |
-427.41 |
14:02 |
-89.19 |
-41.36 |
-421.68 |
14:01 |
-89.19 |
-36.02 |
-409.87 |
14:00 |
-66.63 |
-62.36 |
-417.19 |
13:59 |
-96.46 |
-54.85 |
-422.08 |
13:58 |
-96.46 |
-54.85 |
-424.41 |
13:57 |
-96.46 |
-34.95 |
-429.37 |
13:56 |
-96.46 |
-28.49 |
-420.43 |
13:55 |
-100.26 |
-28.49 |
-434.62 |
13:54 |
-100.26 |
-24.66 |
-426.90 |
13:53 |
-100.26 |
-2.13 |
-428.86 |
13:52 |
-100.26 |
-2.13 |
-434.28 |
13:51 |
-100.26 |
-9.18 |
-446.14 |
13:50 |
-100.26 |
-9.18 |
-441.94 |
13:49 |
-100.26 |
-16.54 |
-439.25 |
13:48 |
-100.26 |
-10.83 |
-434.29 |
13:47 |
-100.26 |
-41.77 |
-417.75 |
13:46 |
-100.26 |
-41.77 |
-439.95 |
13:45 |
-123.10 |
-41.77 |
-442.58 |
13:44 |
-123.10 |
-41.77 |
-437.87 |
13:43 |
-123.10 |
-41.77 |
-428.74 |
13:42 |
-145.27 |
-39.61 |
-425.23 |
13:41 |
-145.27 |
-39.61 |
-425.38 |
13:40 |
-145.27 |
-39.61 |
-434.36 |
13:39 |
-145.27 |
-37.52 |
-431.52 |
13:38 |
-145.27 |
-28.61 |
-407.40 |
13:37 |
-145.27 |
-28.61 |
-410.63 |
13:36 |
-145.27 |
-28.61 |
-409.89 |
13:35 |
-145.27 |
-28.61 |
-394.91 |
13:34 |
-145.27 |
-43.98 |
-401.21 |
13:33 |
-145.27 |
-56.12 |
-399.19 |
13:32 |
-145.27 |
-56.12 |
-399.42 |
13:31 |
-145.27 |
-56.12 |
-402.79 |
13:30 |
-145.27 |
-56.12 |
-408.26 |
13:29 |
-145.27 |
-56.12 |
-405.94 |
13:28 |
-145.27 |
-56.12 |
-404.07 |
13:27 |
-145.27 |
-66.41 |
-409.62 |
13:26 |
-110.74 |
-66.41 |
-408.12 |
13:25 |
-110.74 |
-55.19 |
-400.19 |
13:24 |
-110.74 |
-55.19 |
-384.27 |
13:23 |
-110.74 |
-55.19 |
-377.61 |
13:22 |
-110.74 |
-55.19 |
-373.28 |
13:21 |
-88.27 |
-55.19 |
-367.59 |
13:20 |
-88.27 |
-55.19 |
-361.60 |
13:19 |
-88.27 |
-55.19 |
-362.50 |
13:18 |
-88.27 |
-55.19 |
-363.71 |
13:17 |
-88.27 |
-75.37 |
-364.38 |
13:16 |
-88.27 |
-84.44 |
-367.46 |
13:15 |
-88.27 |
-84.44 |
-365.74 |
13:14 |
-67.22 |
-84.44 |
-378.26 |
13:13 |
-67.22 |
-97.17 |
-369.51 |
13:12 |
-67.22 |
-97.17 |
-363.83 |
13:11 |
-67.22 |
-97.17 |
-361.44 |
13:10 |
-67.22 |
-97.17 |
-356.95 |
13:09 |
-67.22 |
-131.18 |
-380.76 |
13:08 |
-67.22 |
-117.03 |
-386.44 |
13:07 |
-67.22 |
-103.76 |
-386.22 |
13:06 |
-67.22 |
-103.76 |
-384.42 |
13:05 |
-67.22 |
-103.76 |
-371.05 |
13:04 |
-67.22 |
-110.13 |
-366.83 |
13:03 |
-67.22 |
-111.34 |
-364.05 |
13:02 |
-67.22 |
-127.78 |
-365.34 |
13:01 |
-67.22 |
-127.78 |
-355.29 |
11:30 |
-67.22 |
-125.95 |
-354.67 |
11:29 |
-67.22 |
-132.35 |
-366.18 |
11:28 |
-67.22 |
-137.45 |
-361.83 |
11:27 |
-67.22 |
-137.45 |
-365.80 |
11:26 |
-67.22 |
-137.45 |
-360.41 |
11:25 |
-67.22 |
-137.45 |
-361.84 |
11:24 |
-67.22 |
-137.45 |
-357.11 |
11:23 |
-67.22 |
-137.45 |
-362.37 |
11:22 |
-67.22 |
-137.45 |
-359.68 |
11:21 |
-67.22 |
-131.01 |
-369.49 |
11:20 |
-67.22 |
-131.01 |
-366.19 |
11:19 |
-67.22 |
-138.51 |
-364.24 |
11:18 |
-67.22 |
-141.05 |
-345.20 |
11:17 |
-118.24 |
-199.66 |
-351.24 |
11:16 |
-118.24 |
-199.66 |
-355.86 |
11:15 |
-118.24 |
-199.66 |
-355.64 |
11:14 |
-118.24 |
-199.66 |
-353.40 |
11:13 |
-118.24 |
-191.84 |
-358.03 |
11:12 |
-118.24 |
-191.84 |
-355.19 |
11:11 |
-118.24 |
-191.84 |
-352.59 |
11:10 |
-118.24 |
-199.69 |
-347.06 |
11:09 |
-118.24 |
-199.69 |
-338.80 |
11:08 |
-118.24 |
-199.69 |
-339.77 |
11:07 |
-118.24 |
-209.98 |
-341.64 |
11:06 |
-118.24 |
-209.98 |
-340.30 |
11:05 |
-118.24 |
-209.98 |
-347.52 |
11:04 |
-118.24 |
-209.98 |
-346.78 |
11:03 |
-118.24 |
-204.41 |
-343.29 |
11:02 |
-118.24 |
-204.41 |
-338.83 |
11:01 |
-118.24 |
-204.41 |
-333.70 |
11:00 |
-118.24 |
-204.41 |
-334.52 |
10:59 |
-118.24 |
-204.41 |
-330.44 |
10:58 |
-118.24 |
-204.41 |
-337.52 |
10:57 |
-118.24 |
-204.41 |
-344.67 |
10:56 |
-118.24 |
-209.54 |
-338.73 |
10:55 |
-84.94 |
-209.54 |
-330.73 |
10:54 |
-84.94 |
-201.69 |
-343.64 |
10:53 |
-84.94 |
-201.69 |
-336.07 |
10:52 |
-84.94 |
-201.69 |
-327.91 |
10:51 |
-84.94 |
-195.31 |
-322.87 |
10:50 |
-84.94 |
-187.88 |
-319.60 |
10:49 |
-84.94 |
-187.88 |
-317.21 |
10:48 |
-84.94 |
-178.37 |
-310.44 |
10:47 |
-84.94 |
-178.37 |
-312.24 |
10:46 |
-84.94 |
-185.53 |
-309.78 |
10:45 |
-84.94 |
-185.53 |
-293.67 |
10:44 |
-84.94 |
-185.53 |
-294.57 |
10:43 |
-84.94 |
-185.53 |
-304.57 |
10:42 |
-84.94 |
-179.58 |
-297.35 |
10:41 |
-84.94 |
-179.58 |
-302.19 |
10:40 |
-84.94 |
-186.52 |
-311.14 |
10:39 |
-84.94 |
-174.07 |
-303.83 |
10:38 |
-84.94 |
-174.07 |
-312.65 |
10:37 |
-84.94 |
-174.07 |
-312.20 |
10:36 |
-84.94 |
-174.07 |
-320.49 |
10:35 |
-84.94 |
-174.07 |
-320.64 |
10:34 |
-84.94 |
-174.07 |
-310.20 |
10:33 |
-84.94 |
-168.85 |
-311.32 |
10:32 |
-84.94 |
-168.85 |
-320.45 |
10:31 |
-84.94 |
-168.85 |
-339.08 |
10:30 |
-84.94 |
-153.20 |
-324.34 |
10:29 |
-84.94 |
-153.20 |
-320.84 |
10:28 |
-84.94 |
-164.86 |
-323.91 |
10:27 |
-84.94 |
-164.86 |
-321.59 |
10:26 |
-84.94 |
-164.86 |
-304.59 |
10:25 |
-84.94 |
-172.84 |
-305.86 |
10:24 |
-84.94 |
-160.71 |
-316.58 |
10:23 |
-84.94 |
-160.71 |
-317.40 |
10:22 |
-84.94 |
-172.39 |
-319.42 |
10:21 |
-84.94 |
-172.39 |
-307.66 |
10:20 |
-84.94 |
-172.39 |
-293.06 |
10:19 |
-84.94 |
-178.07 |
-299.04 |
10:18 |
-84.94 |
-171.28 |
-293.00 |
10:17 |
-84.94 |
-171.28 |
-291.88 |
10:16 |
-84.94 |
-177.55 |
-293.31 |
10:15 |
-84.94 |
-172.19 |
-315.80 |
10:14 |
-84.94 |
-161.55 |
-306.79 |
10:13 |
-84.94 |
-167.50 |
-298.83 |
10:12 |
-93.53 |
-167.50 |
-326.00 |
10:11 |
-93.53 |
-167.50 |
-313.48 |
10:10 |
-93.53 |
-167.50 |
-298.38 |
10:09 |
-93.53 |
-167.50 |
-296.38 |
10:08 |
-93.53 |
-167.50 |
-298.53 |
10:07 |
-93.53 |
-174.54 |
-290.47 |
10:06 |
-65.97 |
-175.52 |
-272.69 |
10:05 |
-65.97 |
-175.52 |
-267.87 |
10:04 |
-65.97 |
-167.24 |
-263.51 |
10:03 |
-65.97 |
-167.24 |
-252.16 |
10:02 |
-65.97 |
-167.24 |
-262.20 |
10:01 |
-65.97 |
-164.95 |
-243.07 |
10:00 |
-65.97 |
-164.95 |
-235.96 |
09:59 |
-65.97 |
-151.75 |
-237.74 |
09:58 |
-65.97 |
-143.52 |
-233.44 |
09:57 |
-65.97 |
-143.52 |
-227.27 |
09:56 |
-65.97 |
-130.97 |
-231.44 |
09:55 |
-65.97 |
-125.39 |
-213.05 |
09:54 |
-65.97 |
-112.65 |
-203.95 |
09:53 |
-65.97 |
-96.83 |
-206.79 |
09:52 |
-65.97 |
-109.39 |
-202.38 |
09:51 |
-65.97 |
-104.00 |
-183.18 |
09:50 |
-92.86 |
-117.20 |
-178.02 |
09:49 |
-115.23 |
-109.75 |
-171.10 |
09:48 |
-115.23 |
-109.75 |
-164.48 |
09:47 |
-115.23 |
-104.40 |
-170.38 |
09:46 |
-115.23 |
-77.36 |
-171.05 |
09:45 |
-85.63 |
-87.32 |
-169.49 |
09:44 |
-61.43 |
-73.57 |
-172.08 |
09:43 |
-61.43 |
-78.70 |
-151.10 |
09:42 |
-61.43 |
-72.73 |
-144.99 |
09:41 |
-35.27 |
-60.88 |
-129.96 |
09:40 |
-35.27 |
-56.94 |
-111.89 |
09:39 |
-14.16 |
-39.96 |
-80.85 |
09:38 |
-14.16 |
-0.16 |
-33.76 |
09:37 |
-14.16 |
-12.93 |
-36.72 |
09:36 |
-14.16 |
-28.20 |
-18.22 |
09:35 |
-14.16 |
-50.92 |
-41.53 |
09:34 |
-14.16 |
-49.72 |
-50.12 |
09:33 |
-14.16 |
-38.99 |
-20.51 |
09:32 |
-57.69 |
-20.07 |
-20.47 |
09:31 |
0.00 |
-46.33 |
-2.84 |
09:30 |
0.00 |
-12.21 |
9.77 |
|
大单资金:99.94万元 |
成交额占比:0.86% |
中单资金:571.98万元 |
成交额占比:4.89% |
小单资金:-100.64万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
7.82 |
4.13% |
571.28 |
757.49 |
99.94 |
0.86% |
571.98 |
4.89% |
-100.64 |
-0.86% |
20240506 |
7.51 |
7.44% |
1067.44 |
645.79 |
605.85 |
7.63% |
362.34 |
4.56% |
99.25 |
1.25% |
20240430 |
6.99 |
0.58% |
446.61 |
86.13 |
110.54 |
5.33% |
59.61 |
2.87% |
276.46 |
13.32% |
20240429 |
6.95 |
3.73% |
393.47 |
-4.38 |
-39.36 |
-1.86% |
88.54 |
4.18% |
344.29 |
16.24% |
20240426 |
6.70 |
-0.59% |
-161.49 |
-51.94 |
-19.48 |
-0.88% |
-129.61 |
-5.85% |
-12.40 |
-0.56% |
20240425 |
6.74 |
2.74% |
163.87 |
5.91 |
-11.76 |
-0.57% |
-7.43 |
-0.36% |
183.06 |
8.91% |
20240424 |
6.56 |
3.63% |
444.28 |
-4.17 |
46.19 |
2.49% |
88.23 |
4.76% |
309.86 |
16.71% |
20240423 |
6.33 |
0.16% |
-231.65 |
78.15 |
20.03 |
1.12% |
-23.56 |
-1.32% |
-228.12 |
-12.73% |
20240422 |
6.32 |
-4.68% |
-682.43 |
-45.73 |
-86.92 |
-2.63% |
-239.55 |
-7.25% |
-355.96 |
-10.77% |
20240419 |
6.63 |
-1.19% |
-82.18 |
-121.69 |
38.37 |
0.77% |
25.83 |
0.52% |
-146.38 |
-2.94% |
20240418 |
6.71 |
-1.03% |
-304.22 |
-219.26 |
-21.84 |
-1.14% |
-63.90 |
-3.34% |
-218.48 |
-11.42% |
20240417 |
6.78 |
9.18% |
915.27 |
-167.31 |
128.51 |
3.75% |
306.47 |
8.93% |
480.29 |
14.00% |
20240416 |
6.21 |
-9.74% |
-427.36 |
-458.48 |
-103.85 |
-2.87% |
-198.54 |
-5.48% |
-124.97 |
-3.45% |
20240415 |
6.88 |
-5.36% |
-708.84 |
-154.37 |
-162.88 |
-3.97% |
-273.62 |
-6.67% |
-272.34 |
-6.63% |
20240412 |
7.27 |
-0.14% |
-399.92 |
-214.24 |
-59.20 |
-1.85% |
-20.97 |
-0.65% |
-319.75 |
-9.98% |
20240411 |
7.28 |
0.28% |
160.92 |
-282.54 |
30.11 |
1.19% |
71.82 |
2.83% |
58.99 |
2.32% |
20240410 |
7.26 |
-2.29% |
-481.71 |
-180.46 |
-162.66 |
-5.76% |
-423.41 |
-14.98% |
104.36 |
3.69% |
20240409 |
7.43 |
3.19% |
659.07 |
-146.65 |
200.26 |
6.90% |
120.00 |
4.13% |
338.81 |
11.67% |
20240408 |
7.20 |
-3.49% |
-411.81 |
-639.21 |
-222.75 |
-6.37% |
-367.15 |
-10.50% |
178.09 |
5.09% |
20240403 |
7.46 |
-0.53% |
-146.68 |
-470.67 |
-127.50 |
-3.03% |
-51.21 |
-1.22% |
32.03 |
0.76% |
20240402 |
7.50 |
2.32% |
758.41 |
-341.37 |
132.19 |
2.26% |
114.31 |
1.96% |
511.91 |
8.77% |
20240401 |
7.33 |
1.95% |
388.60 |
-418.48 |
-128.85 |
-3.96% |
266.80 |
8.20% |
250.65 |
7.70% |
20240329 |
7.19 |
0.28% |
-539.81 |
-447.39 |
-292.30 |
-8.29% |
-58.45 |
-1.66% |
-189.06 |
-5.36% |
20240328 |
7.17 |
2.58% |
-174.43 |
-102.49 |
-54.21 |
-1.68% |
82.00 |
2.54% |
-202.22 |
-6.26% |
20240327 |
6.99 |
-0.43% |
-99.11 |
-433.85 |
1.80 |
0.06% |
-56.81 |
-1.90% |
-44.10 |
-1.48% |
20240326 |
7.02 |
1.15% |
-333.64 |
-1079.42 |
55.08 |
2.31% |
-188.41 |
-7.89% |
-200.31 |
-8.39% |
20240325 |
6.94 |
-2.80% |
-370.72 |
-1311.74 |
-157.76 |
-5.28% |
-225.16 |
-7.53% |
12.20 |
0.41% |
20240322 |
7.14 |
-2.19% |
-532.42 |
-1123.64 |
52.60 |
1.61% |
-410.52 |
-12.54% |
-174.50 |
-5.33% |
20240321 |
7.30 |
-2.01% |
-1560.18 |
-1178.69 |
-385.57 |
-6.81% |
-467.93 |
-8.26% |
-706.68 |
-12.48% |
20240320 |
7.45 |
4.49% |
-785.08 |
-911.74 |
-643.77 |
-7.65% |
483.09 |
5.74% |
-624.40 |
-7.42% |
301256华融化学 大单资金流向:成交单大于等于6万股或者30万元以上。
301256华融化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301256华融化学 小单资金流向:成交单小于1万股或5万元。
如何看华融化学[301256]资金流向的流入和流出呢?什么是华融化学[301256]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华融化学[301256]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华融化学[301256]资金流向的计算方法不同,所以数据会有不一致的情况。
|