301226祥明智能 今日实时资金流向 |
15:00 |
-295.21 |
-371.07 |
-432.66 |
14:59 |
-413.72 |
-365.90 |
-420.24 |
14:58 |
-413.72 |
-365.90 |
-420.24 |
14:57 |
-413.72 |
-365.90 |
-420.76 |
14:56 |
-413.72 |
-348.19 |
-415.61 |
14:55 |
-413.72 |
-355.24 |
-412.70 |
14:54 |
-413.72 |
-359.53 |
-416.67 |
14:53 |
-413.72 |
-362.98 |
-413.92 |
14:52 |
-413.72 |
-345.44 |
-411.52 |
14:51 |
-413.72 |
-369.18 |
-418.06 |
14:50 |
-413.72 |
-381.89 |
-424.97 |
14:49 |
-393.31 |
-387.89 |
-437.66 |
14:48 |
-393.31 |
-378.10 |
-426.86 |
14:47 |
-393.31 |
-373.64 |
-427.90 |
14:46 |
-393.31 |
-373.64 |
-424.12 |
14:45 |
-393.31 |
-363.67 |
-413.46 |
14:44 |
-393.31 |
-377.75 |
-422.23 |
14:43 |
-393.31 |
-372.61 |
-437.03 |
14:42 |
-393.31 |
-382.22 |
-442.18 |
14:41 |
-393.31 |
-387.88 |
-442.01 |
14:40 |
-393.31 |
-396.96 |
-431.04 |
14:39 |
-393.31 |
-396.96 |
-429.84 |
14:38 |
-372.42 |
-396.96 |
-430.02 |
14:37 |
-372.42 |
-387.70 |
-428.82 |
14:36 |
-372.42 |
-387.70 |
-422.65 |
14:35 |
-372.42 |
-387.70 |
-405.49 |
14:34 |
-372.42 |
-387.70 |
-402.92 |
14:33 |
-372.42 |
-382.55 |
-401.71 |
14:32 |
-372.42 |
-377.40 |
-400.00 |
14:31 |
-372.42 |
-387.70 |
-399.83 |
14:30 |
-372.42 |
-387.70 |
-402.57 |
14:29 |
-372.42 |
-387.70 |
-402.92 |
14:28 |
-372.42 |
-365.44 |
-394.19 |
14:27 |
-372.42 |
-366.63 |
-397.61 |
14:26 |
-372.42 |
-361.15 |
-391.79 |
14:25 |
-372.42 |
-361.15 |
-381.85 |
14:24 |
-372.42 |
-361.15 |
-380.83 |
14:23 |
-372.42 |
-346.60 |
-379.80 |
14:22 |
-372.42 |
-346.60 |
-375.52 |
14:21 |
-372.42 |
-316.79 |
-365.93 |
14:20 |
-372.42 |
-307.00 |
-365.76 |
14:19 |
-372.42 |
-307.00 |
-365.07 |
14:18 |
-349.42 |
-307.00 |
-367.13 |
14:17 |
-324.20 |
-307.00 |
-371.94 |
14:16 |
-324.20 |
-307.00 |
-371.43 |
14:15 |
-324.20 |
-307.00 |
-374.00 |
14:14 |
-301.56 |
-307.00 |
-366.45 |
14:13 |
-301.56 |
-307.00 |
-367.13 |
14:12 |
-301.56 |
-307.00 |
-367.13 |
14:11 |
-301.56 |
-307.00 |
-369.54 |
14:10 |
-301.56 |
-307.00 |
-361.12 |
14:09 |
-301.56 |
-296.51 |
-351.32 |
14:08 |
-301.56 |
-296.51 |
-356.66 |
14:07 |
-301.56 |
-296.51 |
-361.65 |
14:06 |
-301.56 |
-296.51 |
-356.66 |
14:05 |
-301.56 |
-296.51 |
-360.62 |
14:04 |
-301.56 |
-296.51 |
-369.73 |
14:03 |
-301.56 |
-296.51 |
-382.72 |
14:02 |
-301.56 |
-296.51 |
-384.60 |
14:01 |
-301.56 |
-296.51 |
-386.66 |
14:00 |
-301.56 |
-296.51 |
-388.88 |
13:59 |
-275.51 |
-296.51 |
-387.72 |
13:58 |
-275.51 |
-296.51 |
-378.97 |
13:57 |
-275.51 |
-296.51 |
-379.90 |
13:56 |
-275.51 |
-296.51 |
-381.10 |
13:55 |
-275.51 |
-296.51 |
-379.49 |
13:54 |
-275.51 |
-303.37 |
-383.44 |
13:53 |
-275.51 |
-303.37 |
-393.55 |
13:52 |
-275.51 |
-303.37 |
-387.73 |
13:51 |
-275.51 |
-298.22 |
-383.75 |
13:50 |
-275.51 |
-298.22 |
-382.89 |
13:49 |
-275.51 |
-298.22 |
-378.77 |
13:48 |
-275.51 |
-298.22 |
-377.91 |
13:47 |
-275.51 |
-298.22 |
-384.78 |
13:46 |
-275.51 |
-316.41 |
-387.70 |
13:45 |
-275.51 |
-335.13 |
-393.03 |
13:44 |
-275.51 |
-317.28 |
-388.56 |
13:43 |
-275.51 |
-317.28 |
-385.99 |
13:42 |
-275.51 |
-317.28 |
-387.19 |
13:41 |
-275.51 |
-324.66 |
-391.31 |
13:40 |
-275.51 |
-324.66 |
-390.11 |
13:39 |
-275.51 |
-324.66 |
-389.25 |
13:38 |
-275.51 |
-330.15 |
-390.45 |
13:37 |
-275.51 |
-322.09 |
-388.74 |
13:36 |
-275.51 |
-328.26 |
-389.01 |
13:35 |
-275.51 |
-328.26 |
-391.93 |
13:34 |
-275.51 |
-328.26 |
-392.61 |
13:33 |
-275.51 |
-328.26 |
-390.90 |
13:32 |
-275.51 |
-325.52 |
-394.84 |
13:31 |
-275.51 |
-317.82 |
-395.87 |
13:30 |
-275.51 |
-304.98 |
-400.67 |
13:29 |
-275.51 |
-304.98 |
-400.84 |
13:28 |
-275.51 |
-294.01 |
-407.69 |
13:27 |
-275.51 |
-294.01 |
-404.79 |
13:26 |
-275.51 |
-313.68 |
-451.63 |
13:25 |
-275.51 |
-308.38 |
-444.97 |
13:24 |
-275.51 |
-308.38 |
-435.90 |
13:23 |
-275.51 |
-308.38 |
-433.00 |
13:22 |
-275.51 |
-298.96 |
-430.43 |
13:21 |
-275.51 |
-298.96 |
-429.23 |
13:20 |
-275.51 |
-298.96 |
-430.09 |
13:19 |
-275.51 |
-315.71 |
-426.56 |
13:18 |
-275.51 |
-315.71 |
-425.70 |
13:17 |
-275.51 |
-312.13 |
-420.26 |
13:16 |
-336.21 |
-322.23 |
-456.22 |
13:15 |
-218.65 |
-278.53 |
-454.79 |
13:14 |
-218.65 |
-278.53 |
-452.39 |
13:13 |
-195.74 |
-272.78 |
-451.47 |
13:12 |
-195.74 |
-272.43 |
-452.51 |
13:11 |
-195.74 |
-272.43 |
-454.57 |
13:10 |
-195.74 |
-272.43 |
-446.50 |
13:09 |
-195.74 |
-278.45 |
-445.29 |
13:08 |
-195.74 |
-278.45 |
-444.95 |
13:07 |
-195.74 |
-272.95 |
-442.41 |
13:06 |
-195.74 |
-262.88 |
-433.12 |
13:05 |
-195.74 |
-254.45 |
-428.82 |
13:04 |
-195.74 |
-246.40 |
-426.93 |
13:03 |
-195.74 |
-246.40 |
-427.41 |
13:02 |
-195.74 |
-246.40 |
-425.00 |
13:01 |
-195.74 |
-246.40 |
-425.52 |
11:30 |
-195.74 |
-246.40 |
-428.62 |
11:29 |
-195.74 |
-252.42 |
-433.78 |
11:28 |
-195.74 |
-242.09 |
-430.86 |
11:27 |
-195.74 |
-242.09 |
-427.93 |
11:26 |
-195.74 |
-242.09 |
-422.24 |
11:25 |
-195.74 |
-242.09 |
-415.69 |
11:24 |
-195.74 |
-242.09 |
-414.14 |
11:23 |
-195.74 |
-242.09 |
-418.47 |
11:22 |
-195.74 |
-255.72 |
-421.46 |
11:21 |
-65.40 |
-270.63 |
-405.47 |
11:20 |
-39.49 |
-248.55 |
-390.28 |
11:19 |
-39.49 |
-248.55 |
-386.13 |
11:18 |
-39.49 |
-248.55 |
-385.44 |
11:17 |
-39.49 |
-243.36 |
-376.80 |
11:16 |
-39.49 |
-243.36 |
-366.77 |
11:15 |
-39.49 |
-243.36 |
-366.25 |
11:14 |
-39.49 |
-243.36 |
-362.28 |
11:13 |
-39.49 |
-243.36 |
-360.90 |
11:12 |
-39.49 |
-243.36 |
-361.42 |
11:11 |
-39.49 |
-243.36 |
-355.71 |
11:10 |
-39.49 |
-243.36 |
-348.62 |
11:09 |
-39.49 |
-236.27 |
-341.36 |
11:08 |
-39.49 |
-236.27 |
-333.74 |
11:07 |
-39.49 |
-236.27 |
-326.99 |
11:06 |
-39.49 |
-236.27 |
-323.00 |
11:05 |
-39.49 |
-236.27 |
-312.26 |
11:04 |
-39.49 |
-231.07 |
-314.17 |
11:03 |
-39.49 |
-231.07 |
-314.69 |
11:02 |
-39.49 |
-221.88 |
-312.96 |
11:01 |
-39.49 |
-221.88 |
-307.93 |
11:00 |
-39.49 |
-221.88 |
-309.23 |
10:59 |
-39.49 |
-240.95 |
-304.68 |
10:58 |
-39.49 |
-240.03 |
-302.13 |
10:57 |
-39.49 |
-240.03 |
-307.51 |
10:56 |
-39.49 |
-240.03 |
-304.22 |
10:55 |
-39.49 |
-240.03 |
-304.86 |
10:54 |
-39.49 |
-240.03 |
-304.86 |
10:53 |
-39.49 |
-240.03 |
-311.10 |
10:52 |
-39.49 |
-240.03 |
-309.54 |
10:51 |
-39.49 |
-240.03 |
-309.19 |
10:50 |
-39.49 |
-240.03 |
-309.89 |
10:49 |
-39.49 |
-240.03 |
-310.58 |
10:48 |
-39.49 |
-240.03 |
-316.65 |
10:47 |
-39.49 |
-240.03 |
-325.14 |
10:46 |
-39.49 |
-252.32 |
-324.79 |
10:45 |
-39.49 |
-252.32 |
-324.79 |
10:44 |
-39.49 |
-252.32 |
-323.06 |
10:43 |
-39.49 |
-243.16 |
-320.64 |
10:42 |
-39.49 |
-243.16 |
-318.91 |
10:41 |
-39.49 |
-243.16 |
-319.95 |
10:40 |
-39.49 |
-243.16 |
-306.96 |
10:39 |
-39.49 |
-243.16 |
-304.02 |
10:38 |
-39.49 |
-243.16 |
-306.45 |
10:37 |
-39.49 |
-243.16 |
-305.58 |
10:36 |
-39.49 |
-243.16 |
-301.07 |
10:35 |
-39.49 |
-254.09 |
-297.09 |
10:34 |
-39.49 |
-254.09 |
-304.03 |
10:33 |
-39.49 |
-259.30 |
-305.25 |
10:32 |
-67.21 |
-279.05 |
-308.01 |
10:31 |
-67.21 |
-273.33 |
-306.64 |
10:30 |
-67.21 |
-273.33 |
-314.61 |
10:29 |
-67.21 |
-273.33 |
-330.01 |
10:28 |
-67.21 |
-285.59 |
-333.47 |
10:27 |
-67.21 |
-255.04 |
-314.47 |
10:26 |
-67.21 |
-239.30 |
-295.63 |
10:25 |
-67.21 |
-238.27 |
-285.60 |
10:24 |
-67.21 |
-228.93 |
-286.46 |
10:23 |
-29.66 |
-211.62 |
-282.65 |
10:22 |
-29.66 |
-206.59 |
-284.04 |
10:21 |
-29.66 |
-235.70 |
-278.85 |
10:20 |
-29.66 |
-212.85 |
-262.40 |
10:19 |
-29.66 |
-178.07 |
-247.35 |
10:18 |
-29.66 |
-142.23 |
-220.85 |
10:17 |
-29.66 |
-124.21 |
-211.50 |
10:16 |
-29.66 |
-124.21 |
-195.21 |
10:15 |
-29.66 |
-117.62 |
-190.36 |
10:14 |
-29.66 |
-91.61 |
-179.43 |
10:13 |
-29.66 |
-79.99 |
-175.62 |
10:12 |
-29.66 |
-79.99 |
-171.46 |
10:11 |
-29.66 |
-111.55 |
-177.53 |
10:10 |
-63.82 |
-100.63 |
-173.37 |
10:09 |
-63.82 |
-137.04 |
-186.38 |
10:08 |
-42.15 |
-142.25 |
-191.41 |
10:07 |
-42.15 |
-111.73 |
-153.27 |
10:06 |
-42.15 |
-119.72 |
-153.44 |
10:05 |
-42.15 |
-119.72 |
-148.76 |
10:04 |
7.82 |
-102.37 |
-149.98 |
10:03 |
7.82 |
-117.82 |
-142.70 |
10:02 |
7.82 |
-110.87 |
-136.79 |
10:01 |
7.82 |
-124.08 |
-133.14 |
10:00 |
7.82 |
-124.08 |
-124.28 |
09:59 |
-23.57 |
-117.85 |
-136.10 |
09:58 |
-23.57 |
-116.47 |
-137.14 |
09:57 |
-23.57 |
-97.54 |
-131.59 |
09:56 |
-23.57 |
-79.17 |
-137.15 |
09:55 |
-23.57 |
-51.89 |
-119.28 |
09:54 |
-23.57 |
-35.00 |
-113.89 |
09:53 |
-23.57 |
-29.43 |
-120.87 |
09:52 |
-23.57 |
-29.43 |
-121.57 |
09:51 |
18.10 |
-18.41 |
-127.83 |
09:50 |
18.10 |
-5.63 |
-117.15 |
09:49 |
18.10 |
-30.10 |
-128.36 |
09:48 |
18.10 |
-30.10 |
-120.32 |
09:47 |
18.10 |
-19.98 |
-115.27 |
09:46 |
18.10 |
-19.98 |
-118.76 |
09:45 |
18.10 |
4.60 |
-87.54 |
09:44 |
41.02 |
-17.99 |
-86.85 |
09:43 |
76.02 |
-54.08 |
-91.58 |
09:42 |
76.02 |
-54.08 |
-86.87 |
09:41 |
76.02 |
-54.08 |
-80.08 |
09:40 |
76.02 |
-56.71 |
-83.06 |
09:39 |
76.02 |
-64.05 |
-82.89 |
09:38 |
76.02 |
-69.47 |
-73.63 |
09:37 |
76.02 |
-63.19 |
-69.63 |
09:36 |
76.02 |
-53.09 |
-62.13 |
09:35 |
41.98 |
-30.58 |
-42.25 |
09:34 |
41.98 |
-16.82 |
-82.27 |
09:33 |
41.98 |
-9.83 |
-69.36 |
09:32 |
41.98 |
-21.86 |
-48.46 |
09:31 |
41.98 |
-23.77 |
-44.64 |
09:30 |
0.00 |
43.32 |
30.70 |
|
大单资金:-295.21万元 |
成交额占比:-4.41% |
中单资金:-371.07万元 |
成交额占比:-5.55% |
小单资金:-432.66万元 |
成交额占比:-6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
17.25 |
-2.54% |
-1098.94 |
-4538.08 |
-295.21 |
-4.41% |
-371.07 |
-5.55% |
-432.66 |
-6.47% |
20240507 |
17.70 |
-3.91% |
-2573.54 |
-4226.20 |
-968.01 |
-6.73% |
-382.19 |
-2.66% |
-1223.34 |
-8.50% |
20240506 |
18.42 |
15.92% |
-6419.19 |
-3233.01 |
-3318.01 |
-18.00% |
-1607.62 |
-8.72% |
-1493.56 |
-8.10% |
20240430 |
15.89 |
-1.30% |
-361.27 |
119.76 |
21.00 |
1.00% |
-105.97 |
-5.03% |
-276.30 |
-13.12% |
20240429 |
16.10 |
3.14% |
106.30 |
138.06 |
22.15 |
0.92% |
47.50 |
1.97% |
36.65 |
1.52% |
20240426 |
15.61 |
-0.51% |
-12.90 |
115.91 |
16.67 |
0.61% |
-6.42 |
-0.23% |
-23.15 |
-0.85% |
20240425 |
15.69 |
0.90% |
83.88 |
145.74 |
25.18 |
1.52% |
29.79 |
1.79% |
28.91 |
1.74% |
20240424 |
15.55 |
3.53% |
355.20 |
142.03 |
34.76 |
1.84% |
119.27 |
6.32% |
201.17 |
10.67% |
20240423 |
15.02 |
2.53% |
72.98 |
167.96 |
39.30 |
2.28% |
43.02 |
2.49% |
-9.34 |
-0.54% |
20240422 |
14.65 |
-1.94% |
-99.93 |
178.68 |
0.00 |
0.00% |
-21.92 |
-1.68% |
-78.01 |
-5.97% |
20240419 |
14.94 |
-0.80% |
-26.84 |
312.22 |
46.50 |
3.41% |
-5.92 |
-0.43% |
-67.42 |
-4.94% |
20240418 |
15.06 |
-0.07% |
32.45 |
291.88 |
21.47 |
1.06% |
16.32 |
0.80% |
-5.34 |
-0.26% |
20240417 |
15.07 |
10.48% |
686.86 |
315.60 |
60.69 |
2.24% |
361.08 |
13.33% |
265.09 |
9.79% |
20240416 |
13.64 |
-9.07% |
-307.05 |
242.77 |
50.02 |
1.50% |
-312.64 |
-9.35% |
-44.43 |
-1.33% |
20240415 |
15.00 |
-7.81% |
-30.54 |
246.09 |
133.54 |
4.43% |
-19.99 |
-0.66% |
-144.09 |
-4.78% |
20240412 |
16.27 |
-0.25% |
-142.73 |
-43.89 |
26.16 |
1.62% |
-115.24 |
-7.14% |
-53.65 |
-3.32% |
20240411 |
16.31 |
0.00% |
228.50 |
-63.73 |
45.19 |
2.58% |
10.84 |
0.62% |
172.47 |
9.86% |
20240410 |
16.31 |
-4.12% |
-373.40 |
-275.83 |
-12.14 |
-0.54% |
-81.37 |
-3.61% |
-279.89 |
-12.41% |
20240409 |
17.01 |
3.72% |
684.67 |
-362.34 |
53.34 |
1.93% |
260.68 |
9.42% |
370.65 |
13.40% |
20240408 |
16.40 |
-4.76% |
-625.00 |
-378.11 |
-156.44 |
-5.75% |
-253.46 |
-9.31% |
-215.10 |
-7.90% |
20240403 |
17.22 |
-3.10% |
-391.93 |
-118.93 |
6.32 |
0.23% |
-268.32 |
-9.78% |
-129.93 |
-4.73% |
20240402 |
17.77 |
-1.88% |
-521.01 |
-181.08 |
-166.91 |
-5.01% |
-84.79 |
-2.54% |
-269.31 |
-8.08% |
20240401 |
18.11 |
2.14% |
100.93 |
-55.37 |
-98.65 |
-2.76% |
149.33 |
4.18% |
50.25 |
1.41% |
20240329 |
17.73 |
2.43% |
477.55 |
-347.34 |
37.57 |
1.18% |
132.01 |
4.14% |
307.97 |
9.65% |
20240328 |
17.31 |
3.65% |
621.92 |
-15.86 |
102.74 |
2.62% |
235.96 |
6.03% |
283.22 |
7.23% |
20240327 |
16.70 |
-5.65% |
-559.17 |
-617.77 |
-55.83 |
-1.78% |
-278.45 |
-8.90% |
-224.89 |
-7.19% |
20240326 |
17.70 |
0.97% |
-153.40 |
-913.40 |
-41.20 |
-1.21% |
-82.96 |
-2.43% |
-29.24 |
-0.86% |
20240325 |
17.53 |
-7.20% |
-1562.27 |
-1272.30 |
-390.62 |
-7.88% |
-554.74 |
-11.19% |
-616.91 |
-12.45% |
20240322 |
18.89 |
1.56% |
-311.78 |
-1125.51 |
369.05 |
5.35% |
-426.81 |
-6.19% |
-254.02 |
-3.69% |
20240321 |
18.60 |
-2.77% |
-1502.94 |
-1127.67 |
-499.17 |
-7.20% |
-842.49 |
-12.15% |
-161.28 |
-2.33% |
301226祥明智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301226祥明智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301226祥明智能 小单资金流向:成交单小于1万股或5万元。
如何看祥明智能[301226]资金流向的流入和流出呢?什么是祥明智能[301226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥明智能[301226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥明智能[301226]资金流向的计算方法不同,所以数据会有不一致的情况。
|