| 301216万凯新材 今日实时资金流向 |
| 15:00 |
1110.50 |
-245.91 |
0.00 |
| 14:59 |
1244.97 |
-254.05 |
0.00 |
| 14:58 |
1244.97 |
-254.05 |
0.00 |
| 14:57 |
1244.97 |
-254.05 |
0.00 |
| 14:56 |
1223.18 |
-248.11 |
0.00 |
| 14:55 |
1223.17 |
-239.98 |
0.00 |
| 14:54 |
1157.09 |
-247.69 |
0.00 |
| 14:53 |
1244.02 |
-258.48 |
0.00 |
| 14:52 |
1221.77 |
-247.47 |
0.00 |
| 14:51 |
1200.64 |
-234.93 |
0.00 |
| 14:50 |
1200.64 |
-251.02 |
0.00 |
| 14:49 |
1167.17 |
-252.78 |
0.00 |
| 14:48 |
1167.17 |
-258.06 |
0.00 |
| 14:47 |
1192.03 |
-243.34 |
0.00 |
| 14:46 |
1192.03 |
-248.84 |
0.00 |
| 14:45 |
1255.61 |
-256.99 |
0.00 |
| 14:44 |
1255.61 |
-225.93 |
0.00 |
| 14:43 |
1255.61 |
-225.93 |
0.00 |
| 14:42 |
1255.61 |
-225.93 |
0.00 |
| 14:41 |
1255.61 |
-219.32 |
0.00 |
| 14:40 |
1233.11 |
-216.24 |
0.00 |
| 14:39 |
1262.66 |
-209.40 |
0.00 |
| 14:38 |
1262.66 |
-219.55 |
0.00 |
| 14:37 |
1309.76 |
-145.31 |
0.00 |
| 14:36 |
1309.76 |
-139.77 |
0.00 |
| 14:35 |
1309.76 |
-147.98 |
0.00 |
| 14:34 |
1309.76 |
-147.98 |
0.00 |
| 14:33 |
1274.27 |
-112.54 |
0.00 |
| 14:32 |
1274.27 |
-89.50 |
0.00 |
| 14:31 |
1274.27 |
-77.56 |
0.00 |
| 14:30 |
1274.27 |
-82.87 |
0.00 |
| 14:29 |
1274.27 |
-76.67 |
0.00 |
| 14:28 |
1274.27 |
-76.67 |
0.00 |
| 14:27 |
1274.27 |
-83.10 |
0.00 |
| 14:26 |
1274.27 |
-77.56 |
0.00 |
| 14:25 |
1274.27 |
-60.28 |
0.00 |
| 14:24 |
1274.27 |
-50.54 |
0.00 |
| 14:23 |
1274.27 |
-7.34 |
0.00 |
| 14:22 |
1274.27 |
9.29 |
0.00 |
| 14:21 |
1274.27 |
14.83 |
0.00 |
| 14:20 |
1274.27 |
8.40 |
0.00 |
| 14:19 |
1274.27 |
8.40 |
0.00 |
| 14:18 |
1274.27 |
13.94 |
0.00 |
| 14:17 |
1274.27 |
13.94 |
0.00 |
| 14:16 |
1274.27 |
13.94 |
0.00 |
| 14:15 |
1274.27 |
13.94 |
0.00 |
| 14:14 |
1274.27 |
30.80 |
0.00 |
| 14:13 |
1274.27 |
37.46 |
0.00 |
| 14:12 |
1274.27 |
37.46 |
0.00 |
| 14:11 |
1274.27 |
51.88 |
0.00 |
| 14:10 |
1322.20 |
51.88 |
0.00 |
| 14:09 |
1313.04 |
66.78 |
0.00 |
| 14:08 |
1379.69 |
54.54 |
0.00 |
| 14:07 |
1379.69 |
54.54 |
0.00 |
| 14:06 |
1379.69 |
54.54 |
0.00 |
| 14:05 |
1379.69 |
54.54 |
0.00 |
| 14:04 |
1379.69 |
54.54 |
0.00 |
| 14:03 |
1379.69 |
48.10 |
0.00 |
| 14:02 |
1340.62 |
42.54 |
0.00 |
| 14:01 |
1340.62 |
42.54 |
0.00 |
| 14:00 |
1340.62 |
42.54 |
0.00 |
| 13:59 |
1340.62 |
42.54 |
0.00 |
| 13:58 |
1340.62 |
49.20 |
0.00 |
| 13:57 |
1340.62 |
49.20 |
0.00 |
| 13:56 |
1340.62 |
49.20 |
0.00 |
| 13:55 |
1340.62 |
49.20 |
0.00 |
| 13:54 |
1340.62 |
49.20 |
0.00 |
| 13:53 |
1340.62 |
54.75 |
0.00 |
| 13:52 |
1340.62 |
54.75 |
0.00 |
| 13:51 |
1254.28 |
48.96 |
0.00 |
| 13:50 |
1254.28 |
48.96 |
0.00 |
| 13:49 |
1254.28 |
48.96 |
0.00 |
| 13:48 |
1254.28 |
54.52 |
0.00 |
| 13:47 |
1254.28 |
67.87 |
0.00 |
| 13:46 |
1295.90 |
73.88 |
0.00 |
| 13:45 |
1295.90 |
72.32 |
0.00 |
| 13:44 |
1295.90 |
72.32 |
0.00 |
| 13:43 |
1295.90 |
66.75 |
0.00 |
| 13:42 |
1295.90 |
72.99 |
0.00 |
| 13:41 |
1295.90 |
66.98 |
0.00 |
| 13:40 |
1270.80 |
60.77 |
0.00 |
| 13:39 |
1270.80 |
60.77 |
0.00 |
| 13:38 |
1270.80 |
60.77 |
0.00 |
| 13:37 |
1270.80 |
60.77 |
0.00 |
| 13:36 |
1226.94 |
59.88 |
0.00 |
| 13:35 |
1226.94 |
54.78 |
0.00 |
| 13:34 |
1204.79 |
54.78 |
0.00 |
| 13:33 |
1204.79 |
43.71 |
0.00 |
| 13:32 |
1204.79 |
56.10 |
0.00 |
| 13:31 |
1204.79 |
47.24 |
0.00 |
| 13:30 |
1226.90 |
30.20 |
0.00 |
| 13:29 |
1270.76 |
30.20 |
0.00 |
| 13:28 |
1352.29 |
24.23 |
0.00 |
| 13:27 |
1352.29 |
45.08 |
0.00 |
| 13:26 |
1352.29 |
50.18 |
0.00 |
| 13:25 |
1352.29 |
50.18 |
0.00 |
| 13:24 |
1352.29 |
37.32 |
0.00 |
| 13:23 |
1352.29 |
56.82 |
0.00 |
| 13:22 |
1352.29 |
63.69 |
0.00 |
| 13:21 |
1352.29 |
55.49 |
0.00 |
| 13:20 |
1352.29 |
5.60 |
0.00 |
| 13:19 |
1352.29 |
5.60 |
0.00 |
| 13:18 |
1352.29 |
0.06 |
0.00 |
| 13:17 |
1393.09 |
10.71 |
0.00 |
| 13:16 |
1393.09 |
10.71 |
0.00 |
| 13:15 |
1393.09 |
10.71 |
0.00 |
| 13:14 |
1393.09 |
10.71 |
0.00 |
| 13:13 |
1393.09 |
10.71 |
0.00 |
| 13:12 |
1393.09 |
10.71 |
0.00 |
| 13:11 |
1393.09 |
10.71 |
0.00 |
| 13:10 |
1370.83 |
9.15 |
0.00 |
| 13:09 |
1348.53 |
2.94 |
0.00 |
| 13:08 |
1348.53 |
2.94 |
0.00 |
| 13:07 |
1348.53 |
2.94 |
0.00 |
| 13:06 |
1348.53 |
2.94 |
0.00 |
| 13:05 |
1348.53 |
2.94 |
0.00 |
| 13:04 |
1348.53 |
22.91 |
0.00 |
| 13:03 |
1517.50 |
39.54 |
0.00 |
| 13:02 |
1517.50 |
39.54 |
0.00 |
| 13:01 |
1517.50 |
39.54 |
0.00 |
| 11:30 |
1517.50 |
50.66 |
0.00 |
| 11:29 |
1517.50 |
50.66 |
0.00 |
| 11:28 |
1517.50 |
50.66 |
0.00 |
| 11:27 |
1517.50 |
50.66 |
0.00 |
| 11:26 |
1517.50 |
50.66 |
0.00 |
| 11:25 |
1517.50 |
50.66 |
0.00 |
| 11:24 |
1517.50 |
58.44 |
0.00 |
| 11:23 |
1517.50 |
72.01 |
0.00 |
| 11:22 |
1562.00 |
86.91 |
0.00 |
| 11:21 |
1562.00 |
86.91 |
0.00 |
| 11:20 |
1562.00 |
86.91 |
0.00 |
| 11:19 |
1562.00 |
115.03 |
0.00 |
| 11:18 |
1562.00 |
105.69 |
0.00 |
| 11:17 |
1562.00 |
105.69 |
0.00 |
| 11:16 |
1562.00 |
118.59 |
0.00 |
| 11:15 |
1562.00 |
157.79 |
0.00 |
| 11:14 |
1562.00 |
167.83 |
0.00 |
| 11:13 |
1562.00 |
190.14 |
0.00 |
| 11:12 |
1582.10 |
187.02 |
0.00 |
| 11:11 |
1582.10 |
187.02 |
0.00 |
| 11:10 |
1435.77 |
241.06 |
0.00 |
| 11:09 |
940.86 |
228.30 |
0.00 |
| 11:08 |
887.90 |
228.30 |
0.00 |
| 11:07 |
887.90 |
222.28 |
0.00 |
| 11:06 |
887.90 |
216.70 |
0.00 |
| 11:05 |
887.90 |
230.86 |
0.00 |
| 11:04 |
887.90 |
199.61 |
0.00 |
| 11:03 |
887.90 |
210.77 |
0.00 |
| 11:02 |
887.90 |
204.08 |
0.00 |
| 11:01 |
887.90 |
204.08 |
0.00 |
| 11:00 |
887.90 |
193.13 |
0.00 |
| 10:59 |
887.90 |
188.00 |
0.00 |
| 10:58 |
887.90 |
177.07 |
0.00 |
| 10:57 |
887.90 |
177.07 |
0.00 |
| 10:56 |
887.90 |
157.87 |
0.00 |
| 10:55 |
887.90 |
159.21 |
0.00 |
| 10:54 |
791.86 |
165.72 |
0.00 |
| 10:53 |
732.17 |
147.64 |
0.00 |
| 10:52 |
732.17 |
147.64 |
0.00 |
| 10:51 |
787.77 |
141.86 |
0.00 |
| 10:50 |
787.77 |
141.86 |
0.00 |
| 10:49 |
787.77 |
141.86 |
0.00 |
| 10:48 |
787.77 |
155.64 |
0.00 |
| 10:47 |
787.77 |
155.64 |
0.00 |
| 10:46 |
787.77 |
155.64 |
0.00 |
| 10:45 |
787.77 |
155.64 |
0.00 |
| 10:44 |
787.77 |
169.42 |
0.00 |
| 10:43 |
787.77 |
195.68 |
0.00 |
| 10:42 |
787.77 |
195.68 |
0.00 |
| 10:41 |
787.77 |
205.02 |
0.00 |
| 10:40 |
818.95 |
205.02 |
0.00 |
| 10:39 |
818.95 |
205.02 |
0.00 |
| 10:38 |
818.95 |
205.69 |
0.00 |
| 10:37 |
852.37 |
205.69 |
0.00 |
| 10:36 |
852.37 |
205.69 |
0.00 |
| 10:35 |
852.37 |
205.69 |
0.00 |
| 10:34 |
852.37 |
219.05 |
0.00 |
| 10:33 |
905.00 |
224.41 |
0.00 |
| 10:32 |
905.00 |
224.41 |
0.00 |
| 10:31 |
905.00 |
217.49 |
0.00 |
| 10:30 |
929.51 |
208.36 |
0.00 |
| 10:29 |
929.51 |
216.17 |
0.00 |
| 10:28 |
929.51 |
216.17 |
0.00 |
| 10:27 |
929.51 |
216.17 |
0.00 |
| 10:26 |
929.51 |
222.43 |
0.00 |
| 10:25 |
929.51 |
222.43 |
0.00 |
| 10:24 |
929.51 |
222.43 |
0.00 |
| 10:23 |
929.51 |
222.43 |
0.00 |
| 10:22 |
881.60 |
219.06 |
0.00 |
| 10:21 |
881.60 |
186.11 |
0.00 |
| 10:20 |
858.51 |
215.69 |
0.00 |
| 10:19 |
683.64 |
148.56 |
0.00 |
| 10:18 |
683.64 |
142.54 |
0.00 |
| 10:17 |
683.64 |
142.54 |
0.00 |
| 10:16 |
683.64 |
142.54 |
0.00 |
| 10:15 |
683.64 |
142.75 |
0.00 |
| 10:14 |
683.64 |
143.63 |
0.00 |
| 10:13 |
683.64 |
143.63 |
0.00 |
| 10:12 |
683.64 |
146.09 |
0.00 |
| 10:11 |
683.64 |
146.09 |
0.00 |
| 10:10 |
683.64 |
153.21 |
0.00 |
| 10:09 |
683.64 |
164.34 |
0.00 |
| 10:08 |
683.64 |
172.37 |
0.00 |
| 10:07 |
683.64 |
181.97 |
0.00 |
| 10:06 |
683.64 |
167.91 |
0.00 |
| 10:05 |
683.64 |
161.44 |
0.00 |
| 10:04 |
683.64 |
165.03 |
0.00 |
| 10:03 |
683.64 |
153.85 |
0.00 |
| 10:02 |
683.64 |
147.82 |
0.00 |
| 10:01 |
683.64 |
148.04 |
0.00 |
| 10:00 |
683.64 |
138.46 |
0.00 |
| 09:59 |
930.73 |
181.05 |
0.00 |
| 09:58 |
967.16 |
187.97 |
0.00 |
| 09:57 |
967.16 |
187.97 |
0.00 |
| 09:56 |
967.16 |
187.97 |
0.00 |
| 09:55 |
967.16 |
140.25 |
0.00 |
| 09:54 |
933.77 |
108.67 |
0.00 |
| 09:53 |
933.77 |
99.05 |
0.00 |
| 09:52 |
871.20 |
86.52 |
0.00 |
| 09:51 |
848.69 |
132.48 |
0.00 |
| 09:50 |
885.53 |
132.92 |
0.00 |
| 09:49 |
840.96 |
159.08 |
0.00 |
| 09:48 |
840.96 |
153.27 |
0.00 |
| 09:47 |
815.75 |
149.07 |
0.00 |
| 09:46 |
780.88 |
121.76 |
0.00 |
| 09:45 |
643.95 |
66.52 |
0.00 |
| 09:44 |
583.01 |
-62.26 |
0.00 |
| 09:43 |
206.26 |
-164.22 |
0.00 |
| 09:42 |
22.23 |
-184.24 |
0.00 |
| 09:41 |
22.23 |
-147.76 |
0.00 |
| 09:40 |
-24.31 |
-186.28 |
0.00 |
| 09:39 |
-67.07 |
-204.77 |
0.00 |
| 09:38 |
-67.07 |
-170.33 |
0.00 |
| 09:37 |
-70.30 |
-176.50 |
0.00 |
| 09:36 |
-70.30 |
-189.69 |
0.00 |
| 09:35 |
-70.30 |
-157.85 |
0.00 |
| 09:34 |
-70.30 |
-77.16 |
0.00 |
| 09:33 |
1.34 |
-89.72 |
0.00 |
| 09:32 |
22.07 |
-11.07 |
0.00 |
| 09:31 |
22.07 |
27.94 |
0.00 |
| 09:30 |
0.00 |
9.94 |
0.00 |
|
| 大单资金：1110.50万元 |
成交额占比：6.38% |
| 中单资金：-245.91万元 |
成交额占比：-1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
21.90 |
-0.59% |
586.66 |
-38.36 |
1110.50 |
6.38% |
-245.91 |
-1.41% |
-277.93 |
-1.60% |
| 20260212 |
22.03 |
0.36% |
-1619.79 |
-1176.95 |
3.13 |
0.02% |
-1101.87 |
-5.83% |
-521.05 |
-2.76% |
| 20260211 |
21.95 |
-2.49% |
-1435.24 |
-2525.37 |
-1223.68 |
-5.21% |
20.82 |
0.09% |
-232.38 |
-0.99% |
| 20260210 |
22.51 |
-0.57% |
-3997.77 |
-940.56 |
-739.66 |
-1.75% |
-555.41 |
-1.31% |
-2702.70 |
-6.39% |
| 20260209 |
22.64 |
2.35% |
-1944.90 |
1551.40 |
811.35 |
2.38% |
-920.93 |
-2.71% |
-1835.32 |
-5.39% |
| 20260206 |
22.12 |
1.75% |
-1515.20 |
1202.39 |
-28.09 |
-0.15% |
-757.98 |
-4.02% |
-729.13 |
-3.86% |
| 20260205 |
21.74 |
-3.76% |
-3489.86 |
1724.62 |
-1345.29 |
-7.87% |
-789.31 |
-4.61% |
-1355.26 |
-7.92% |
| 20260204 |
22.59 |
-1.40% |
1655.90 |
3290.30 |
361.13 |
1.97% |
661.83 |
3.61% |
632.94 |
3.45% |
| 20260203 |
22.91 |
4.33% |
2392.68 |
4422.24 |
1752.30 |
6.83% |
694.41 |
2.71% |
-54.03 |
-0.21% |
| 20260202 |
21.96 |
-3.68% |
-650.84 |
3313.91 |
462.34 |
1.97% |
-595.94 |
-2.54% |
-517.24 |
-2.21% |
| 20260130 |
22.80 |
-0.04% |
2401.78 |
111.40 |
494.14 |
2.15% |
6.28 |
0.03% |
1901.36 |
8.27% |
| 20260129 |
22.81 |
-3.80% |
1794.35 |
-904.96 |
220.39 |
0.90% |
-199.58 |
-0.82% |
1773.54 |
7.28% |
| 20260128 |
23.71 |
-1.17% |
1744.93 |
2378.90 |
1493.07 |
6.68% |
-145.21 |
-0.65% |
397.07 |
1.78% |
| 20260127 |
23.99 |
0.42% |
1547.99 |
3789.64 |
643.97 |
2.85% |
42.04 |
0.19% |
861.98 |
3.81% |
| 20260126 |
23.89 |
-0.17% |
-3341.33 |
4681.38 |
-2740.17 |
-7.82% |
-488.84 |
-1.40% |
-112.32 |
-0.32% |
| 20260123 |
23.93 |
0.59% |
-1141.42 |
9941.94 |
-522.22 |
-1.96% |
-607.60 |
-2.28% |
-11.60 |
-0.04% |
| 20260122 |
23.79 |
0.21% |
3967.87 |
10408.06 |
3504.25 |
8.25% |
-541.80 |
-1.28% |
1005.42 |
2.37% |
| 20260121 |
23.74 |
0.38% |
3576.02 |
12247.12 |
2903.81 |
9.30% |
242.55 |
0.78% |
429.66 |
1.38% |
| 20260120 |
23.65 |
3.77% |
-875.94 |
8292.07 |
1535.71 |
2.49% |
-604.27 |
-0.98% |
-1807.38 |
-2.93% |
| 20260119 |
22.79 |
3.64% |
3066.97 |
6642.41 |
2520.39 |
4.98% |
614.25 |
1.21% |
-67.67 |
-0.13% |
| 20260116 |
21.99 |
0.14% |
-1262.37 |
1981.71 |
-56.10 |
-0.11% |
-1214.24 |
-2.28% |
7.97 |
0.01% |
| 20260115 |
21.96 |
7.23% |
8685.00 |
5320.37 |
5343.31 |
10.16% |
4078.77 |
7.75% |
-737.08 |
-1.40% |
| 20260114 |
20.48 |
0.24% |
-3339.33 |
6044.74 |
-1051.24 |
-2.78% |
-132.99 |
-0.35% |
-2155.10 |
-5.70% |
| 20260113 |
20.43 |
-2.62% |
-2541.89 |
7296.31 |
-113.95 |
-0.42% |
-1163.47 |
-4.30% |
-1264.47 |
-4.67% |
| 20260112 |
20.98 |
-1.78% |
-7517.35 |
6642.57 |
-2140.31 |
-4.37% |
-2886.30 |
-5.89% |
-2490.74 |
-5.09% |
| 20260109 |
21.36 |
4.91% |
8525.28 |
11010.22 |
3282.56 |
4.33% |
-7.36 |
-0.01% |
5250.08 |
6.92% |
| 20260108 |
20.36 |
15.16% |
26099.77 |
6823.60 |
6067.68 |
5.52% |
7580.92 |
6.90% |
12451.17 |
11.34% |
| 20260107 |
17.68 |
0.57% |
1592.61 |
-284.47 |
200.33 |
1.25% |
463.86 |
2.90% |
928.42 |
5.81% |
| 20260106 |
17.58 |
-0.11% |
-993.68 |
135.55 |
-767.69 |
-5.26% |
-325.55 |
-2.23% |
99.56 |
0.68% |
| 20260105 |
17.60 |
4.39% |
4813.44 |
-956.53 |
2227.34 |
11.79% |
2025.85 |
10.73% |
560.25 |
2.97% |
301216万凯新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301216万凯新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301216万凯新材 小单资金流向：成交单小于1万股或5万元。
如何看万凯新材[301216]资金流向的流入和流出呢？什么是万凯新材[301216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万凯新材[301216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万凯新材[301216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
