301162国能日新 今日实时资金流向 |
15:00 |
-338.78 |
-907.60 |
0.00 |
14:59 |
-338.78 |
-871.00 |
0.00 |
14:58 |
-338.78 |
-871.00 |
0.00 |
14:57 |
-338.78 |
-871.00 |
0.00 |
14:56 |
-338.78 |
-871.00 |
0.00 |
14:55 |
-338.78 |
-880.72 |
0.00 |
14:54 |
-338.78 |
-886.53 |
0.00 |
14:53 |
-338.78 |
-886.53 |
0.00 |
14:52 |
-338.78 |
-886.53 |
0.00 |
14:51 |
-338.78 |
-886.53 |
0.00 |
14:50 |
-338.78 |
-878.23 |
0.00 |
14:49 |
-338.78 |
-862.43 |
0.00 |
14:48 |
-338.78 |
-844.16 |
0.00 |
14:47 |
-338.78 |
-844.16 |
0.00 |
14:46 |
-297.68 |
-807.63 |
0.00 |
14:45 |
-256.17 |
-759.90 |
0.00 |
14:44 |
-256.17 |
-759.90 |
0.00 |
14:43 |
-208.02 |
-738.30 |
0.00 |
14:42 |
-208.02 |
-731.70 |
0.00 |
14:41 |
-208.02 |
-670.68 |
0.00 |
14:40 |
-208.02 |
-638.30 |
0.00 |
14:39 |
-208.02 |
-638.30 |
0.00 |
14:38 |
-208.02 |
-638.30 |
0.00 |
14:37 |
-208.02 |
-643.71 |
0.00 |
14:36 |
-208.02 |
-637.07 |
0.00 |
14:35 |
-183.94 |
-630.42 |
0.00 |
14:34 |
-183.94 |
-635.82 |
0.00 |
14:33 |
-183.94 |
-642.04 |
0.00 |
14:32 |
-183.94 |
-642.04 |
0.00 |
14:31 |
-183.94 |
-642.04 |
0.00 |
14:30 |
-183.94 |
-642.04 |
0.00 |
14:29 |
-183.94 |
-635.40 |
0.00 |
14:28 |
-143.26 |
-635.40 |
0.00 |
14:27 |
-143.26 |
-586.42 |
0.00 |
14:26 |
-143.26 |
-586.42 |
0.00 |
14:25 |
-143.26 |
-586.42 |
0.00 |
14:24 |
-143.26 |
-580.64 |
0.00 |
14:23 |
-143.26 |
-578.61 |
0.00 |
14:22 |
-143.26 |
-578.61 |
0.00 |
14:21 |
-143.26 |
-571.19 |
0.00 |
14:20 |
-117.31 |
-560.07 |
0.00 |
14:19 |
-117.31 |
-552.64 |
0.00 |
14:18 |
-117.31 |
-552.64 |
0.00 |
14:17 |
-117.31 |
-546.86 |
0.00 |
14:16 |
-117.31 |
-546.86 |
0.00 |
14:15 |
-69.90 |
-533.57 |
0.00 |
14:14 |
-69.90 |
-533.57 |
0.00 |
14:13 |
-69.90 |
-533.57 |
0.00 |
14:12 |
-69.90 |
-533.57 |
0.00 |
14:11 |
-69.90 |
-533.57 |
0.00 |
14:10 |
-69.90 |
-533.57 |
0.00 |
14:09 |
-69.90 |
-533.57 |
0.00 |
14:08 |
-69.90 |
-533.57 |
0.00 |
14:07 |
-69.90 |
-533.57 |
0.00 |
14:06 |
-69.90 |
-533.57 |
0.00 |
14:05 |
-69.90 |
-533.57 |
0.00 |
14:04 |
-69.90 |
-533.57 |
0.00 |
14:03 |
-69.90 |
-533.57 |
0.00 |
14:02 |
-69.90 |
-533.57 |
0.00 |
14:01 |
-69.90 |
-533.57 |
0.00 |
14:00 |
-69.90 |
-533.57 |
0.00 |
13:59 |
-69.90 |
-533.57 |
0.00 |
13:58 |
-69.90 |
-533.57 |
0.00 |
13:57 |
-69.90 |
-533.57 |
0.00 |
13:56 |
-49.18 |
-525.69 |
0.00 |
13:55 |
-49.18 |
-508.27 |
0.00 |
13:54 |
-49.18 |
-508.27 |
0.00 |
13:53 |
-49.18 |
-508.27 |
0.00 |
13:52 |
-28.42 |
-508.27 |
0.00 |
13:51 |
-28.42 |
-508.27 |
0.00 |
13:50 |
-28.42 |
-496.65 |
0.00 |
13:49 |
-28.42 |
-496.65 |
0.00 |
13:48 |
-28.42 |
-496.65 |
0.00 |
13:47 |
-28.42 |
-496.65 |
0.00 |
13:46 |
-28.42 |
-496.65 |
0.00 |
13:45 |
-28.42 |
-496.65 |
0.00 |
13:44 |
-28.42 |
-496.65 |
0.00 |
13:43 |
-28.42 |
-496.65 |
0.00 |
13:42 |
-28.42 |
-487.94 |
0.00 |
13:41 |
-28.42 |
-487.94 |
0.00 |
13:40 |
-70.92 |
-494.55 |
0.00 |
13:39 |
-70.92 |
-494.55 |
0.00 |
13:38 |
-70.92 |
-485.06 |
0.00 |
13:37 |
-70.92 |
-493.71 |
0.00 |
13:36 |
-70.92 |
-493.71 |
0.00 |
13:35 |
-70.92 |
-493.71 |
0.00 |
13:34 |
-70.92 |
-493.71 |
0.00 |
13:33 |
-70.92 |
-493.71 |
0.00 |
13:32 |
-70.92 |
-493.71 |
0.00 |
13:31 |
-70.92 |
-499.89 |
0.00 |
13:30 |
-70.92 |
-499.89 |
0.00 |
13:29 |
-70.92 |
-499.89 |
0.00 |
13:28 |
-70.92 |
-515.93 |
0.00 |
13:27 |
-70.92 |
-515.93 |
0.00 |
13:26 |
-70.92 |
-515.93 |
0.00 |
13:25 |
-70.92 |
-515.93 |
0.00 |
13:24 |
-70.92 |
-515.93 |
0.00 |
13:23 |
-70.92 |
-515.93 |
0.00 |
13:22 |
-70.92 |
-522.10 |
0.00 |
13:21 |
-70.92 |
-522.10 |
0.00 |
13:20 |
-70.92 |
-522.10 |
0.00 |
13:19 |
-70.92 |
-478.21 |
0.00 |
13:18 |
-70.92 |
-478.21 |
0.00 |
13:17 |
-70.92 |
-478.21 |
0.00 |
13:16 |
-70.92 |
-478.21 |
0.00 |
13:15 |
-70.92 |
-466.71 |
0.00 |
13:14 |
-70.92 |
-466.71 |
0.00 |
13:13 |
-70.92 |
-472.87 |
0.00 |
13:12 |
-70.92 |
-472.87 |
0.00 |
13:11 |
-70.92 |
-472.87 |
0.00 |
13:10 |
-70.92 |
-472.87 |
0.00 |
13:09 |
-70.92 |
-472.87 |
0.00 |
13:08 |
-70.92 |
-472.87 |
0.00 |
13:07 |
-70.92 |
-472.87 |
0.00 |
13:06 |
-70.92 |
-472.87 |
0.00 |
13:05 |
-70.92 |
-472.87 |
0.00 |
13:04 |
-70.92 |
-472.87 |
0.00 |
13:03 |
-70.92 |
-472.87 |
0.00 |
13:02 |
-70.92 |
-472.87 |
0.00 |
13:01 |
-70.92 |
-479.04 |
0.00 |
11:30 |
-70.92 |
-485.22 |
0.00 |
11:29 |
-70.92 |
-485.22 |
0.00 |
11:28 |
-70.92 |
-485.22 |
0.00 |
11:27 |
-70.92 |
-475.99 |
0.00 |
11:26 |
-70.92 |
-475.99 |
0.00 |
11:25 |
-70.92 |
-453.48 |
0.00 |
11:24 |
-70.92 |
-453.48 |
0.00 |
11:23 |
-70.92 |
-445.29 |
0.00 |
11:22 |
-70.92 |
-445.29 |
0.00 |
11:21 |
-70.92 |
-445.29 |
0.00 |
11:20 |
-70.92 |
-445.29 |
0.00 |
11:19 |
-70.92 |
-438.72 |
0.00 |
11:18 |
-70.92 |
-439.14 |
0.00 |
11:17 |
-26.63 |
-439.14 |
0.00 |
11:16 |
-102.12 |
-426.83 |
0.00 |
11:15 |
-102.12 |
-420.27 |
0.00 |
11:14 |
-102.12 |
-418.22 |
0.00 |
11:13 |
-102.12 |
-428.89 |
0.00 |
11:12 |
-102.12 |
-430.12 |
0.00 |
11:11 |
-102.12 |
-430.12 |
0.00 |
11:10 |
-102.12 |
-424.77 |
0.00 |
11:09 |
-102.12 |
-391.31 |
0.00 |
11:08 |
-102.12 |
-381.80 |
0.00 |
11:07 |
-102.12 |
-381.80 |
0.00 |
11:06 |
-102.12 |
-368.57 |
0.00 |
11:05 |
-102.12 |
-368.57 |
0.00 |
11:04 |
-102.12 |
-368.57 |
0.00 |
11:03 |
-102.12 |
-368.57 |
0.00 |
11:02 |
-102.12 |
-368.57 |
0.00 |
11:01 |
-102.12 |
-368.57 |
0.00 |
11:00 |
-102.12 |
-368.57 |
0.00 |
10:59 |
-102.12 |
-368.57 |
0.00 |
10:58 |
-102.12 |
-368.57 |
0.00 |
10:57 |
-102.12 |
-362.37 |
0.00 |
10:56 |
-102.12 |
-362.37 |
0.00 |
10:55 |
-102.12 |
-362.37 |
0.00 |
10:54 |
-60.70 |
-347.46 |
0.00 |
10:53 |
-60.70 |
-347.46 |
0.00 |
10:52 |
-60.70 |
-347.46 |
0.00 |
10:51 |
-60.70 |
-347.46 |
0.00 |
10:50 |
-60.70 |
-342.06 |
0.00 |
10:49 |
-60.70 |
-342.06 |
0.00 |
10:48 |
-60.70 |
-342.06 |
0.00 |
10:47 |
-60.70 |
-342.06 |
0.00 |
10:46 |
-60.70 |
-325.40 |
0.00 |
10:45 |
-60.70 |
-325.40 |
0.00 |
10:44 |
-60.70 |
-325.40 |
0.00 |
10:43 |
-60.70 |
-325.40 |
0.00 |
10:42 |
-60.70 |
-325.40 |
0.00 |
10:41 |
-60.70 |
-317.09 |
0.00 |
10:40 |
-60.70 |
-317.09 |
0.00 |
10:39 |
-60.70 |
-317.09 |
0.00 |
10:38 |
-60.70 |
-317.09 |
0.00 |
10:37 |
-60.70 |
-317.09 |
0.00 |
10:36 |
-60.70 |
-328.35 |
0.00 |
10:35 |
-60.70 |
-328.35 |
0.00 |
10:34 |
-60.70 |
-328.35 |
0.00 |
10:33 |
-60.70 |
-335.01 |
0.00 |
10:32 |
-60.70 |
-335.01 |
0.00 |
10:31 |
-60.70 |
-335.01 |
0.00 |
10:30 |
-60.70 |
-329.19 |
0.00 |
10:29 |
-60.70 |
-323.38 |
0.00 |
10:28 |
-60.70 |
-323.38 |
0.00 |
10:27 |
-60.70 |
-316.33 |
0.00 |
10:26 |
-60.70 |
-308.02 |
0.00 |
10:25 |
-60.70 |
-274.43 |
0.00 |
10:24 |
-60.70 |
-274.43 |
0.00 |
10:23 |
-60.70 |
-276.51 |
0.00 |
10:22 |
-60.70 |
-261.11 |
0.00 |
10:21 |
-60.70 |
-254.44 |
0.00 |
10:20 |
-60.70 |
-254.44 |
0.00 |
10:19 |
-60.70 |
-254.44 |
0.00 |
10:18 |
-60.70 |
-254.44 |
0.00 |
10:17 |
-60.70 |
-235.27 |
0.00 |
10:16 |
-60.70 |
-212.31 |
0.00 |
10:15 |
-60.70 |
-212.31 |
0.00 |
10:14 |
-60.70 |
-212.31 |
0.00 |
10:13 |
-60.70 |
-212.31 |
0.00 |
10:12 |
-60.70 |
-206.88 |
0.00 |
10:11 |
-60.70 |
-206.88 |
0.00 |
10:10 |
-60.70 |
-206.88 |
0.00 |
10:09 |
-60.70 |
-206.88 |
0.00 |
10:08 |
-60.70 |
-206.88 |
0.00 |
10:07 |
-60.70 |
-206.88 |
0.00 |
10:06 |
-60.70 |
-196.04 |
0.00 |
10:05 |
-60.70 |
-191.03 |
0.00 |
10:04 |
-60.70 |
-191.03 |
0.00 |
10:03 |
-60.70 |
-191.03 |
0.00 |
10:02 |
-60.70 |
-191.03 |
0.00 |
10:01 |
-60.70 |
-191.03 |
0.00 |
10:00 |
-60.70 |
-191.03 |
0.00 |
09:59 |
-60.70 |
-191.03 |
0.00 |
09:58 |
-60.70 |
-191.03 |
0.00 |
09:57 |
-60.70 |
-191.03 |
0.00 |
09:56 |
-60.70 |
-182.25 |
0.00 |
09:55 |
-60.70 |
-205.23 |
0.00 |
09:54 |
-60.70 |
-186.08 |
0.00 |
09:53 |
-60.70 |
-178.17 |
0.00 |
09:52 |
-60.70 |
-185.67 |
0.00 |
09:51 |
-36.45 |
-169.40 |
0.00 |
09:50 |
0.00 |
-142.61 |
0.00 |
09:49 |
0.00 |
-134.65 |
0.00 |
09:48 |
0.00 |
-116.19 |
0.00 |
09:47 |
0.00 |
-91.46 |
0.00 |
09:46 |
0.00 |
-86.00 |
0.00 |
09:45 |
0.00 |
-79.68 |
0.00 |
09:44 |
0.00 |
-79.68 |
0.00 |
09:43 |
0.00 |
-79.68 |
0.00 |
09:42 |
0.00 |
-79.68 |
0.00 |
09:41 |
0.00 |
-86.02 |
0.00 |
09:40 |
0.00 |
-57.39 |
0.00 |
09:39 |
0.00 |
-57.39 |
0.00 |
09:38 |
0.00 |
-51.49 |
0.00 |
09:37 |
0.00 |
-55.29 |
0.00 |
09:36 |
0.00 |
-40.94 |
0.00 |
09:35 |
0.00 |
-11.77 |
0.00 |
09:34 |
0.00 |
-15.57 |
0.00 |
09:33 |
0.00 |
15.32 |
0.00 |
09:32 |
0.00 |
15.32 |
0.00 |
09:31 |
0.00 |
0.84 |
0.00 |
09:30 |
0.00 |
6.77 |
0.00 |
|
大单资金:-338.78万元 |
成交额占比:-4.81% |
中单资金:-907.60万元 |
成交额占比:-12.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
41.51 |
-1.98% |
-2780.29 |
-377.96 |
-338.78 |
-4.81% |
-907.60 |
-12.88% |
-1533.91 |
-21.77% |
20240429 |
42.35 |
0.91% |
-758.77 |
-124.99 |
-83.45 |
-1.41% |
-278.52 |
-4.71% |
-396.80 |
-6.71% |
20240426 |
41.97 |
2.69% |
81.15 |
130.62 |
168.12 |
3.20% |
106.95 |
2.04% |
-193.92 |
-3.69% |
20240425 |
40.87 |
-0.63% |
-206.95 |
-110.86 |
-38.11 |
-1.31% |
-121.29 |
-4.16% |
-47.55 |
-1.63% |
20240424 |
41.13 |
3.92% |
154.44 |
-64.21 |
-85.74 |
-1.57% |
232.42 |
4.26% |
7.76 |
0.14% |
20240423 |
39.58 |
0.71% |
-235.57 |
-256.10 |
-85.81 |
-3.16% |
-10.90 |
-0.40% |
-138.86 |
-5.11% |
20240422 |
39.30 |
0.85% |
525.08 |
-51.50 |
172.16 |
3.91% |
44.99 |
1.02% |
307.93 |
6.99% |
20240419 |
38.97 |
-3.20% |
-460.18 |
-235.00 |
-73.36 |
-1.53% |
-321.64 |
-6.71% |
-65.18 |
-1.36% |
20240418 |
40.26 |
-1.37% |
107.66 |
-294.84 |
8.54 |
0.15% |
137.32 |
2.37% |
-38.20 |
-0.66% |
20240417 |
40.82 |
3.84% |
-173.78 |
-486.47 |
-277.63 |
-4.06% |
84.50 |
1.24% |
19.35 |
0.28% |
20240416 |
39.31 |
-6.43% |
-139.71 |
-373.66 |
118.79 |
2.15% |
-55.87 |
-1.01% |
-202.63 |
-3.66% |
20240415 |
42.01 |
-6.56% |
-788.81 |
-483.30 |
-11.34 |
-0.13% |
-581.78 |
-6.76% |
-195.69 |
-2.28% |
20240412 |
44.96 |
-3.48% |
-1255.01 |
-802.03 |
-133.20 |
-2.41% |
-599.67 |
-10.86% |
-522.14 |
-9.45% |
20240411 |
46.58 |
2.37% |
-68.71 |
-1015.90 |
-183.09 |
-1.76% |
261.31 |
2.52% |
-146.93 |
-1.42% |
20240410 |
45.50 |
-1.43% |
-1394.95 |
-1313.06 |
-164.82 |
-2.14% |
-373.56 |
-4.85% |
-856.57 |
-11.12% |
20240409 |
46.16 |
4.22% |
163.67 |
-798.23 |
9.15 |
0.11% |
-126.60 |
-1.54% |
281.12 |
3.42% |
20240408 |
44.29 |
-1.99% |
-502.49 |
67.01 |
-330.07 |
-4.65% |
-207.54 |
-2.92% |
35.12 |
0.49% |
20240403 |
45.19 |
-5.80% |
-877.58 |
561.20 |
-347.07 |
-2.77% |
-568.02 |
-4.53% |
37.51 |
0.30% |
20240402 |
47.97 |
-2.88% |
-1307.57 |
1179.30 |
-480.25 |
-3.77% |
-351.58 |
-2.76% |
-475.74 |
-3.73% |
20240401 |
49.39 |
-0.12% |
-1604.96 |
1876.28 |
350.01 |
2.69% |
-376.56 |
-2.90% |
-1578.41 |
-12.14% |
20240329 |
49.45 |
5.08% |
2785.15 |
1726.00 |
874.39 |
5.47% |
962.76 |
6.03% |
948.00 |
5.93% |
20240328 |
47.06 |
2.73% |
453.82 |
292.36 |
164.12 |
1.32% |
625.44 |
5.04% |
-335.74 |
-2.70% |
20240327 |
45.81 |
1.17% |
20.74 |
-1007.62 |
271.03 |
2.97% |
144.16 |
1.58% |
-394.45 |
-4.33% |
20240326 |
45.28 |
-3.52% |
102.30 |
-2514.32 |
216.73 |
1.90% |
-465.72 |
-4.07% |
351.29 |
3.07% |
20240325 |
46.93 |
0.17% |
-153.38 |
-4150.71 |
199.73 |
2.96% |
-102.70 |
-1.52% |
-250.41 |
-3.71% |
20240322 |
46.85 |
-1.01% |
-1273.80 |
-4616.59 |
-559.25 |
-7.76% |
-608.44 |
-8.44% |
-106.11 |
-1.47% |
20240321 |
47.33 |
-4.15% |
-2140.64 |
-4204.08 |
-1135.86 |
-8.11% |
-1146.79 |
-8.18% |
142.01 |
1.01% |
20240320 |
49.38 |
-1.24% |
-1867.93 |
-4586.36 |
-1235.67 |
-14.05% |
-489.22 |
-5.56% |
-143.04 |
-1.63% |
20240319 |
50.00 |
1.28% |
-1897.56 |
-4645.22 |
-1419.66 |
-9.21% |
-493.67 |
-3.20% |
15.77 |
0.10% |
20240318 |
49.37 |
1.67% |
744.51 |
-5745.60 |
-266.15 |
-1.99% |
311.19 |
2.33% |
699.47 |
5.23% |
301162国能日新 大单资金流向:成交单大于等于6万股或者30万元以上。
301162国能日新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301162国能日新 小单资金流向:成交单小于1万股或5万元。
如何看国能日新[301162]资金流向的流入和流出呢?什么是国能日新[301162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国能日新[301162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国能日新[301162]资金流向的计算方法不同,所以数据会有不一致的情况。
|