301073君亭酒店 今日实时资金流向 |
15:00 |
-1162.67 |
-1130.25 |
0.00 |
14:59 |
-1266.21 |
-1092.33 |
0.00 |
14:58 |
-1266.21 |
-1092.33 |
0.00 |
14:57 |
-1266.21 |
-1092.33 |
0.00 |
14:56 |
-1284.52 |
-1016.43 |
0.00 |
14:55 |
-1227.99 |
-973.65 |
0.00 |
14:54 |
-1193.86 |
-949.11 |
0.00 |
14:53 |
-1193.86 |
-889.09 |
0.00 |
14:52 |
-1193.86 |
-861.68 |
0.00 |
14:51 |
-1118.82 |
-855.14 |
0.00 |
14:50 |
-1068.57 |
-864.72 |
0.00 |
14:49 |
-1068.57 |
-867.99 |
0.00 |
14:48 |
-1068.57 |
-850.42 |
0.00 |
14:47 |
-1002.23 |
-855.97 |
0.00 |
14:46 |
-981.14 |
-852.44 |
0.00 |
14:45 |
-1002.37 |
-850.92 |
0.00 |
14:44 |
-978.15 |
-814.34 |
0.00 |
14:43 |
-978.15 |
-792.38 |
0.00 |
14:42 |
-978.15 |
-776.82 |
0.00 |
14:41 |
-955.57 |
-751.70 |
0.00 |
14:40 |
-918.38 |
-703.97 |
0.00 |
14:39 |
-889.46 |
-686.47 |
0.00 |
14:38 |
-889.46 |
-678.35 |
0.00 |
14:37 |
-889.46 |
-678.35 |
0.00 |
14:36 |
-889.46 |
-678.35 |
0.00 |
14:35 |
-889.46 |
-667.43 |
0.00 |
14:34 |
-889.46 |
-683.93 |
0.00 |
14:33 |
-889.46 |
-667.19 |
0.00 |
14:32 |
-889.46 |
-686.71 |
0.00 |
14:31 |
-889.46 |
-681.15 |
0.00 |
14:30 |
-889.46 |
-693.80 |
0.00 |
14:29 |
-889.46 |
-681.16 |
0.00 |
14:28 |
-889.46 |
-647.25 |
0.00 |
14:27 |
-889.46 |
-641.68 |
0.00 |
14:26 |
-889.46 |
-641.68 |
0.00 |
14:25 |
-889.46 |
-619.38 |
0.00 |
14:24 |
-869.43 |
-619.38 |
0.00 |
14:23 |
-869.43 |
-619.38 |
0.00 |
14:22 |
-869.43 |
-632.33 |
0.00 |
14:21 |
-836.17 |
-601.87 |
0.00 |
14:20 |
-816.09 |
-543.80 |
0.00 |
14:19 |
-816.09 |
-553.46 |
0.00 |
14:18 |
-816.09 |
-573.31 |
0.00 |
14:17 |
-816.09 |
-586.75 |
0.00 |
14:16 |
-816.09 |
-581.68 |
0.00 |
14:15 |
-790.27 |
-586.74 |
0.00 |
14:14 |
-790.27 |
-581.66 |
0.00 |
14:13 |
-790.27 |
-581.66 |
0.00 |
14:12 |
-790.27 |
-581.66 |
0.00 |
14:11 |
-760.74 |
-581.66 |
0.00 |
14:10 |
-760.74 |
-576.57 |
0.00 |
14:09 |
-760.74 |
-568.17 |
0.00 |
14:08 |
-760.74 |
-568.17 |
0.00 |
14:07 |
-737.54 |
-525.30 |
0.00 |
14:06 |
-737.54 |
-522.48 |
0.00 |
14:05 |
-737.54 |
-522.48 |
0.00 |
14:04 |
-715.52 |
-522.48 |
0.00 |
14:03 |
-715.52 |
-535.55 |
0.00 |
14:02 |
-715.52 |
-549.14 |
0.00 |
14:01 |
-715.52 |
-536.59 |
0.00 |
14:00 |
-715.52 |
-531.47 |
0.00 |
13:59 |
-644.01 |
-531.47 |
0.00 |
13:58 |
-644.01 |
-498.24 |
0.00 |
13:57 |
-644.01 |
-484.69 |
0.00 |
13:56 |
-644.01 |
-486.73 |
0.00 |
13:55 |
-644.01 |
-477.34 |
0.00 |
13:54 |
-644.01 |
-512.79 |
0.00 |
13:53 |
-644.01 |
-512.79 |
0.00 |
13:52 |
-644.01 |
-483.59 |
0.00 |
13:51 |
-644.01 |
-483.59 |
0.00 |
13:50 |
-669.16 |
-483.59 |
0.00 |
13:49 |
-669.16 |
-472.18 |
0.00 |
13:48 |
-640.03 |
-488.18 |
0.00 |
13:47 |
-640.03 |
-482.64 |
0.00 |
13:46 |
-640.03 |
-482.64 |
0.00 |
13:45 |
-640.03 |
-494.75 |
0.00 |
13:44 |
-640.03 |
-477.21 |
0.00 |
13:43 |
-640.03 |
-477.71 |
0.00 |
13:42 |
-640.03 |
-485.49 |
0.00 |
13:41 |
-640.03 |
-461.44 |
0.00 |
13:40 |
-563.11 |
-476.29 |
0.00 |
13:39 |
-525.31 |
-488.90 |
0.00 |
13:38 |
-525.31 |
-482.60 |
0.00 |
13:37 |
-497.03 |
-475.27 |
0.00 |
13:36 |
-497.03 |
-467.19 |
0.00 |
13:35 |
-497.03 |
-480.34 |
0.00 |
13:34 |
-497.03 |
-480.34 |
0.00 |
13:33 |
-497.03 |
-455.58 |
0.00 |
13:32 |
-497.03 |
-447.99 |
0.00 |
13:31 |
-474.22 |
-455.09 |
0.00 |
13:30 |
-474.22 |
-460.39 |
0.00 |
13:29 |
-447.72 |
-455.34 |
0.00 |
13:28 |
-447.72 |
-470.31 |
0.00 |
13:27 |
-447.72 |
-459.43 |
0.00 |
13:26 |
-516.77 |
-466.74 |
0.00 |
13:25 |
-516.77 |
-480.60 |
0.00 |
13:24 |
-516.77 |
-464.50 |
0.00 |
13:23 |
-516.77 |
-471.56 |
0.00 |
13:22 |
-516.77 |
-471.56 |
0.00 |
13:21 |
-516.77 |
-474.08 |
0.00 |
13:20 |
-516.77 |
-493.23 |
0.00 |
13:19 |
-461.99 |
-476.53 |
0.00 |
13:18 |
-461.99 |
-476.53 |
0.00 |
13:17 |
-461.99 |
-505.44 |
0.00 |
13:16 |
-461.99 |
-496.16 |
0.00 |
13:15 |
-417.95 |
-472.21 |
0.00 |
13:14 |
-356.08 |
-435.45 |
0.00 |
13:13 |
-356.08 |
-435.45 |
0.00 |
13:12 |
-356.08 |
-423.27 |
0.00 |
13:11 |
-356.08 |
-423.27 |
0.00 |
13:10 |
-356.08 |
-428.86 |
0.00 |
13:09 |
-356.08 |
-423.78 |
0.00 |
13:08 |
-356.08 |
-429.36 |
0.00 |
13:07 |
-400.96 |
-420.50 |
0.00 |
13:06 |
-400.96 |
-420.50 |
0.00 |
13:05 |
-400.96 |
-434.93 |
0.00 |
13:04 |
-400.96 |
-396.21 |
0.00 |
13:03 |
-400.96 |
-357.64 |
0.00 |
13:02 |
-400.96 |
-352.56 |
0.00 |
13:01 |
-400.96 |
-342.39 |
0.00 |
11:30 |
-400.96 |
-342.39 |
0.00 |
11:29 |
-400.96 |
-334.74 |
0.00 |
11:28 |
-400.96 |
-320.43 |
0.00 |
11:27 |
-400.96 |
-330.65 |
0.00 |
11:26 |
-400.96 |
-330.65 |
0.00 |
11:25 |
-400.96 |
-330.65 |
0.00 |
11:24 |
-400.96 |
-330.65 |
0.00 |
11:23 |
-400.96 |
-330.40 |
0.00 |
11:22 |
-400.96 |
-324.04 |
0.00 |
11:21 |
-400.96 |
-340.91 |
0.00 |
11:20 |
-400.96 |
-350.56 |
0.00 |
11:19 |
-400.96 |
-334.06 |
0.00 |
11:18 |
-400.96 |
-324.15 |
0.00 |
11:17 |
-400.96 |
-324.15 |
0.00 |
11:16 |
-400.96 |
-329.76 |
0.00 |
11:15 |
-400.96 |
-342.51 |
0.00 |
11:14 |
-400.96 |
-359.14 |
0.00 |
11:13 |
-400.96 |
-361.70 |
0.00 |
11:12 |
-400.96 |
-374.19 |
0.00 |
11:11 |
-400.96 |
-374.19 |
0.00 |
11:10 |
-400.96 |
-373.68 |
0.00 |
11:09 |
-400.96 |
-373.68 |
0.00 |
11:08 |
-380.31 |
-392.84 |
0.00 |
11:07 |
-351.63 |
-381.84 |
0.00 |
11:06 |
-351.63 |
-381.84 |
0.00 |
11:05 |
-351.63 |
-381.84 |
0.00 |
11:04 |
-351.63 |
-389.29 |
0.00 |
11:03 |
-351.63 |
-383.13 |
0.00 |
11:02 |
-351.63 |
-383.13 |
0.00 |
11:01 |
-351.63 |
-373.39 |
0.00 |
11:00 |
-351.63 |
-346.42 |
0.00 |
10:59 |
-351.63 |
-333.31 |
0.00 |
10:58 |
-351.63 |
-333.31 |
0.00 |
10:57 |
-294.21 |
-333.31 |
0.00 |
10:56 |
-294.21 |
-330.75 |
0.00 |
10:55 |
-294.21 |
-330.75 |
0.00 |
10:54 |
-294.21 |
-320.96 |
0.00 |
10:53 |
-294.21 |
-312.71 |
0.00 |
10:52 |
-294.21 |
-312.71 |
0.00 |
10:51 |
-294.21 |
-309.88 |
0.00 |
10:50 |
-294.21 |
-309.88 |
0.00 |
10:49 |
-294.21 |
-309.88 |
0.00 |
10:48 |
-294.21 |
-309.88 |
0.00 |
10:47 |
-294.21 |
-327.98 |
0.00 |
10:46 |
-294.21 |
-327.98 |
0.00 |
10:45 |
-271.81 |
-327.98 |
0.00 |
10:44 |
-271.81 |
-320.25 |
0.00 |
10:43 |
-271.81 |
-296.99 |
0.00 |
10:42 |
-271.81 |
-285.84 |
0.00 |
10:41 |
-271.81 |
-364.30 |
0.00 |
10:40 |
-271.81 |
-371.55 |
0.00 |
10:39 |
-271.81 |
-387.89 |
0.00 |
10:38 |
-271.81 |
-490.99 |
0.00 |
10:37 |
-271.81 |
-494.60 |
0.00 |
10:36 |
-271.81 |
-494.60 |
0.00 |
10:35 |
-323.12 |
-511.30 |
0.00 |
10:34 |
-323.12 |
-534.13 |
0.00 |
10:33 |
-323.12 |
-534.13 |
0.00 |
10:32 |
-323.12 |
-534.13 |
0.00 |
10:31 |
-323.12 |
-534.13 |
0.00 |
10:30 |
-323.12 |
-540.31 |
0.00 |
10:29 |
-323.12 |
-559.34 |
0.00 |
10:28 |
-323.12 |
-559.34 |
0.00 |
10:27 |
-323.12 |
-568.07 |
0.00 |
10:26 |
-323.12 |
-568.07 |
0.00 |
10:25 |
-323.12 |
-557.79 |
0.00 |
10:24 |
-323.12 |
-572.66 |
0.00 |
10:23 |
-343.75 |
-567.50 |
0.00 |
10:22 |
-343.75 |
-599.87 |
0.00 |
10:21 |
-343.75 |
-599.87 |
0.00 |
10:20 |
-343.75 |
-611.17 |
0.00 |
10:19 |
-343.75 |
-611.17 |
0.00 |
10:18 |
-343.75 |
-611.95 |
0.00 |
10:17 |
-343.75 |
-588.79 |
0.00 |
10:16 |
-364.88 |
-603.19 |
0.00 |
10:15 |
-364.88 |
-645.63 |
0.00 |
10:14 |
-364.88 |
-670.03 |
0.00 |
10:13 |
-364.88 |
-702.66 |
0.00 |
10:12 |
-387.52 |
-708.34 |
0.00 |
10:11 |
-387.52 |
-739.06 |
0.00 |
10:10 |
-387.52 |
-704.59 |
0.00 |
10:09 |
-387.52 |
-698.50 |
0.00 |
10:08 |
-387.52 |
-703.59 |
0.00 |
10:07 |
-387.52 |
-696.96 |
0.00 |
10:06 |
-387.52 |
-664.00 |
0.00 |
10:05 |
-387.52 |
-673.61 |
0.00 |
10:04 |
-388.53 |
-654.09 |
0.00 |
10:03 |
-388.53 |
-647.00 |
0.00 |
10:02 |
-361.61 |
-591.33 |
0.00 |
10:01 |
-361.61 |
-579.37 |
0.00 |
10:00 |
-340.18 |
-558.97 |
0.00 |
09:59 |
-340.18 |
-553.86 |
0.00 |
09:58 |
-340.18 |
-537.51 |
0.00 |
09:57 |
-340.18 |
-558.93 |
0.00 |
09:56 |
-340.18 |
-562.76 |
0.00 |
09:55 |
-340.18 |
-523.24 |
0.00 |
09:54 |
-340.18 |
-523.24 |
0.00 |
09:53 |
-340.18 |
-520.71 |
0.00 |
09:52 |
-340.18 |
-514.10 |
0.00 |
09:51 |
-341.19 |
-501.34 |
0.00 |
09:50 |
-341.19 |
-479.66 |
0.00 |
09:49 |
-341.19 |
-486.29 |
0.00 |
09:48 |
-367.10 |
-533.81 |
0.00 |
09:47 |
-338.66 |
-498.51 |
0.00 |
09:46 |
-338.66 |
-492.63 |
0.00 |
09:45 |
-338.66 |
-486.76 |
0.00 |
09:44 |
-364.40 |
-525.14 |
0.00 |
09:43 |
-364.40 |
-533.55 |
0.00 |
09:42 |
-389.43 |
-516.22 |
0.00 |
09:41 |
-389.43 |
-511.72 |
0.00 |
09:40 |
-389.43 |
-496.21 |
0.00 |
09:39 |
-389.43 |
-523.00 |
0.00 |
09:38 |
-438.68 |
-522.46 |
0.00 |
09:37 |
-389.52 |
-435.26 |
0.00 |
09:36 |
-292.10 |
-267.89 |
0.00 |
09:35 |
-237.43 |
-187.59 |
0.00 |
09:34 |
-235.36 |
-200.47 |
0.00 |
09:33 |
-215.52 |
-7.81 |
0.00 |
09:32 |
-217.84 |
-66.19 |
0.00 |
09:31 |
-77.87 |
-104.62 |
0.00 |
09:30 |
0.00 |
16.26 |
0.00 |
|
大单资金:-1162.67万元 |
成交额占比:-5.95% |
中单资金:-1130.25万元 |
成交额占比:-5.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
24.95 |
-5.88% |
-3499.15 |
-1057.92 |
-1162.67 |
-5.95% |
-1130.25 |
-5.79% |
-1206.23 |
-6.18% |
20240429 |
26.51 |
-0.71% |
-3253.59 |
-938.81 |
-806.63 |
-3.18% |
-1887.02 |
-7.43% |
-559.94 |
-2.21% |
20240426 |
26.70 |
4.50% |
-2707.51 |
-1554.51 |
-549.71 |
-1.73% |
-1142.30 |
-3.60% |
-1015.50 |
-3.20% |
20240425 |
25.55 |
6.19% |
4468.77 |
-2518.14 |
1443.96 |
5.46% |
1631.25 |
6.17% |
1393.56 |
5.27% |
20240424 |
24.06 |
-1.72% |
-1034.39 |
-3891.00 |
17.13 |
0.11% |
-1013.36 |
-6.45% |
-38.16 |
-0.24% |
20240423 |
24.48 |
-6.17% |
-3428.90 |
-5222.96 |
-1043.56 |
-5.43% |
-1500.37 |
-7.80% |
-884.97 |
-4.60% |
20240422 |
26.09 |
3.37% |
876.29 |
-4260.30 |
-1422.33 |
-4.86% |
768.01 |
2.63% |
1530.61 |
5.23% |
20240419 |
25.24 |
-3.77% |
-3771.71 |
-4183.83 |
-1513.34 |
-6.48% |
-1634.55 |
-7.00% |
-623.82 |
-2.67% |
20240418 |
26.23 |
3.43% |
325.00 |
-1841.04 |
71.10 |
0.25% |
159.55 |
0.55% |
94.35 |
0.33% |
20240417 |
25.36 |
4.58% |
-2712.01 |
-869.39 |
-1314.83 |
-4.77% |
-740.92 |
-2.69% |
-656.26 |
-2.38% |
20240416 |
24.25 |
-10.85% |
-219.33 |
1331.16 |
-80.90 |
-0.25% |
-380.93 |
-1.17% |
242.50 |
0.75% |
20240415 |
27.20 |
-12.23% |
-5104.48 |
1939.06 |
-1345.86 |
-2.96% |
-1434.25 |
-3.16% |
-2324.37 |
-5.12% |
20240412 |
30.99 |
6.64% |
5419.67 |
3067.26 |
829.45 |
1.79% |
1759.15 |
3.79% |
2831.07 |
6.09% |
20240411 |
29.06 |
10.79% |
3399.31 |
2039.34 |
1042.75 |
3.05% |
929.71 |
2.72% |
1426.85 |
4.17% |
20240410 |
26.23 |
3.63% |
1847.66 |
1344.68 |
885.72 |
4.20% |
593.78 |
2.81% |
368.16 |
1.74% |
20240409 |
25.31 |
3.94% |
1627.84 |
742.38 |
527.00 |
3.10% |
676.91 |
3.99% |
423.93 |
2.50% |
20240408 |
24.35 |
0.25% |
-1488.33 |
102.25 |
-217.66 |
-1.46% |
-569.49 |
-3.81% |
-701.18 |
-4.69% |
20240403 |
24.29 |
2.02% |
64.17 |
368.57 |
-198.47 |
-1.43% |
648.87 |
4.68% |
-386.23 |
-2.78% |
20240402 |
23.81 |
1.80% |
-101.77 |
571.91 |
348.09 |
2.46% |
60.22 |
0.42% |
-510.08 |
-3.60% |
20240401 |
23.39 |
4.42% |
464.16 |
367.57 |
283.42 |
2.13% |
498.40 |
3.75% |
-317.66 |
-2.39% |
20240329 |
22.40 |
1.73% |
-693.96 |
50.83 |
-113.13 |
-1.50% |
-67.46 |
-0.90% |
-513.37 |
-6.82% |
20240328 |
22.02 |
1.80% |
327.48 |
-62.91 |
48.66 |
0.76% |
258.94 |
4.03% |
19.88 |
0.31% |
20240327 |
21.63 |
-2.70% |
-862.59 |
-110.70 |
4.87 |
0.07% |
-188.61 |
-2.87% |
-678.85 |
-10.34% |
20240326 |
22.23 |
1.93% |
169.00 |
-204.20 |
143.75 |
2.16% |
52.47 |
0.79% |
-27.22 |
-0.41% |
20240325 |
21.81 |
-3.75% |
-605.19 |
-203.51 |
-33.32 |
-0.41% |
-405.87 |
-4.96% |
-166.00 |
-2.03% |
20240322 |
22.66 |
-3.20% |
-649.28 |
-255.34 |
-226.87 |
-3.34% |
-332.61 |
-4.90% |
-89.80 |
-1.32% |
20240321 |
23.41 |
3.17% |
851.31 |
-224.65 |
0.87 |
0.01% |
293.42 |
3.35% |
557.02 |
6.35% |
20240320 |
22.69 |
-0.44% |
-316.55 |
-131.87 |
-88.63 |
-1.51% |
-218.74 |
-3.72% |
-9.18 |
-0.16% |
20240319 |
22.79 |
0.57% |
-359.60 |
540.10 |
144.44 |
2.24% |
-182.57 |
-2.83% |
-321.47 |
-4.98% |
20240318 |
22.66 |
1.39% |
-32.51 |
459.23 |
-85.15 |
-1.16% |
-375.34 |
-5.12% |
427.98 |
5.83% |
301073君亭酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
301073君亭酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301073君亭酒店 小单资金流向:成交单小于1万股或5万元。
如何看君亭酒店[301073]资金流向的流入和流出呢?什么是君亭酒店[301073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君亭酒店[301073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君亭酒店[301073]资金流向的计算方法不同,所以数据会有不一致的情况。
|