| 301073君亭酒店 今日实时资金流向 |
| 15:00 |
-155.36 |
-892.19 |
0.00 |
| 14:59 |
-581.29 |
-973.58 |
0.00 |
| 14:58 |
-581.29 |
-973.58 |
0.00 |
| 14:57 |
-581.29 |
-973.58 |
0.00 |
| 14:56 |
-631.69 |
-963.30 |
0.00 |
| 14:55 |
-624.40 |
-924.14 |
0.00 |
| 14:54 |
-587.69 |
-899.53 |
0.00 |
| 14:53 |
-587.69 |
-888.01 |
0.00 |
| 14:52 |
-533.56 |
-929.11 |
0.00 |
| 14:51 |
-533.56 |
-915.12 |
0.00 |
| 14:50 |
-508.61 |
-905.08 |
0.00 |
| 14:49 |
-691.93 |
-920.33 |
0.00 |
| 14:48 |
-615.49 |
-925.19 |
0.00 |
| 14:47 |
-488.09 |
-897.92 |
0.00 |
| 14:46 |
-488.09 |
-885.96 |
0.00 |
| 14:45 |
-488.09 |
-873.68 |
0.00 |
| 14:44 |
-550.65 |
-865.38 |
0.00 |
| 14:43 |
-562.88 |
-863.23 |
0.00 |
| 14:42 |
-527.72 |
-861.68 |
0.00 |
| 14:41 |
-552.15 |
-873.62 |
0.00 |
| 14:40 |
-546.68 |
-880.19 |
0.00 |
| 14:39 |
-386.15 |
-862.20 |
0.00 |
| 14:38 |
-448.42 |
-865.58 |
0.00 |
| 14:37 |
-448.42 |
-834.96 |
0.00 |
| 14:36 |
-448.42 |
-836.78 |
0.00 |
| 14:35 |
-448.42 |
-824.19 |
0.00 |
| 14:34 |
-408.23 |
-813.16 |
0.00 |
| 14:33 |
-408.23 |
-800.85 |
0.00 |
| 14:32 |
-408.23 |
-799.01 |
0.00 |
| 14:31 |
-408.23 |
-807.00 |
0.00 |
| 14:30 |
-408.23 |
-779.98 |
0.00 |
| 14:29 |
-408.23 |
-779.98 |
0.00 |
| 14:28 |
-386.72 |
-701.30 |
0.00 |
| 14:27 |
-386.72 |
-681.00 |
0.00 |
| 14:26 |
-386.72 |
-675.46 |
0.00 |
| 14:25 |
-386.72 |
-666.23 |
0.00 |
| 14:24 |
-363.34 |
-643.76 |
0.00 |
| 14:23 |
-384.91 |
-575.38 |
0.00 |
| 14:22 |
-323.25 |
-581.29 |
0.00 |
| 14:21 |
-294.82 |
-528.23 |
0.00 |
| 14:20 |
-294.82 |
-539.41 |
0.00 |
| 14:19 |
-294.82 |
-549.33 |
0.00 |
| 14:18 |
-294.82 |
-543.76 |
0.00 |
| 14:17 |
-294.82 |
-510.00 |
0.00 |
| 14:16 |
-294.82 |
-515.26 |
0.00 |
| 14:15 |
-294.82 |
-504.73 |
0.00 |
| 14:14 |
-294.82 |
-515.27 |
0.00 |
| 14:13 |
-294.82 |
-490.48 |
0.00 |
| 14:12 |
-294.82 |
-498.23 |
0.00 |
| 14:11 |
-294.82 |
-497.92 |
0.00 |
| 14:10 |
-294.82 |
-484.60 |
0.00 |
| 14:09 |
-294.82 |
-490.18 |
0.00 |
| 14:08 |
-294.82 |
-478.08 |
0.00 |
| 14:07 |
-294.82 |
-476.22 |
0.00 |
| 14:06 |
-263.76 |
-465.66 |
0.00 |
| 14:05 |
-263.76 |
-465.66 |
0.00 |
| 14:04 |
-263.76 |
-465.66 |
0.00 |
| 14:03 |
-263.76 |
-465.34 |
0.00 |
| 14:02 |
-263.76 |
-465.34 |
0.00 |
| 14:01 |
-263.76 |
-470.60 |
0.00 |
| 14:00 |
-263.76 |
-456.20 |
0.00 |
| 13:59 |
-263.76 |
-456.20 |
0.00 |
| 13:58 |
-201.48 |
-449.38 |
0.00 |
| 13:57 |
-201.48 |
-449.38 |
0.00 |
| 13:56 |
-201.48 |
-449.38 |
0.00 |
| 13:55 |
-201.48 |
-449.38 |
0.00 |
| 13:54 |
-201.48 |
-449.38 |
0.00 |
| 13:53 |
-165.02 |
-430.99 |
0.00 |
| 13:52 |
-126.27 |
-414.25 |
0.00 |
| 13:51 |
-126.27 |
-406.81 |
0.00 |
| 13:50 |
-126.27 |
-406.81 |
0.00 |
| 13:49 |
-126.27 |
-406.81 |
0.00 |
| 13:48 |
-126.27 |
-400.91 |
0.00 |
| 13:47 |
-126.27 |
-384.15 |
0.00 |
| 13:46 |
-126.27 |
-384.15 |
0.00 |
| 13:45 |
-126.27 |
-366.72 |
0.00 |
| 13:44 |
-126.27 |
-374.19 |
0.00 |
| 13:43 |
-126.27 |
-374.19 |
0.00 |
| 13:42 |
-126.27 |
-355.52 |
0.00 |
| 13:41 |
-126.27 |
-349.60 |
0.00 |
| 13:40 |
-120.37 |
-349.60 |
0.00 |
| 13:39 |
-120.37 |
-363.61 |
0.00 |
| 13:38 |
-86.79 |
-372.94 |
0.00 |
| 13:37 |
-111.06 |
-358.94 |
0.00 |
| 13:36 |
-134.69 |
-346.19 |
0.00 |
| 13:35 |
-134.69 |
-346.19 |
0.00 |
| 13:34 |
-134.69 |
-314.80 |
0.00 |
| 13:33 |
-134.69 |
-314.78 |
0.00 |
| 13:32 |
-134.69 |
-320.98 |
0.00 |
| 13:31 |
-110.96 |
-303.63 |
0.00 |
| 13:30 |
-110.96 |
-303.63 |
0.00 |
| 13:29 |
-86.74 |
-275.96 |
0.00 |
| 13:28 |
-86.74 |
-288.72 |
0.00 |
| 13:27 |
-86.74 |
-281.88 |
0.00 |
| 13:26 |
-86.74 |
-281.88 |
0.00 |
| 13:25 |
-86.74 |
-264.18 |
0.00 |
| 13:24 |
-86.74 |
-280.65 |
0.00 |
| 13:23 |
-86.74 |
-280.65 |
0.00 |
| 13:22 |
-142.59 |
-280.04 |
0.00 |
| 13:21 |
-142.59 |
-280.04 |
0.00 |
| 13:20 |
-90.17 |
-280.04 |
0.00 |
| 13:19 |
-90.17 |
-257.39 |
0.00 |
| 13:18 |
-115.30 |
-257.39 |
0.00 |
| 13:17 |
-115.30 |
-257.39 |
0.00 |
| 13:16 |
-82.12 |
-257.39 |
0.00 |
| 13:15 |
-82.12 |
-257.39 |
0.00 |
| 13:14 |
-82.12 |
-257.39 |
0.00 |
| 13:13 |
-82.12 |
-264.52 |
0.00 |
| 13:12 |
-82.12 |
-264.52 |
0.00 |
| 13:11 |
-82.12 |
-256.46 |
0.00 |
| 13:10 |
-82.12 |
-256.46 |
0.00 |
| 13:09 |
-82.12 |
-256.46 |
0.00 |
| 13:08 |
-82.12 |
-260.49 |
0.00 |
| 13:07 |
-82.12 |
-260.49 |
0.00 |
| 13:06 |
-82.12 |
-260.49 |
0.00 |
| 13:05 |
-82.12 |
-238.75 |
0.00 |
| 13:04 |
-82.12 |
-246.49 |
0.00 |
| 13:03 |
-82.12 |
-246.49 |
0.00 |
| 13:02 |
-82.12 |
-227.62 |
0.00 |
| 13:01 |
-82.12 |
-227.62 |
0.00 |
| 11:30 |
-82.12 |
-221.42 |
0.00 |
| 11:29 |
-82.12 |
-221.42 |
0.00 |
| 11:28 |
-82.12 |
-211.83 |
0.00 |
| 11:27 |
-82.12 |
-184.88 |
0.00 |
| 11:26 |
-82.12 |
-175.88 |
0.00 |
| 11:25 |
-82.12 |
-149.85 |
0.00 |
| 11:24 |
0.34 |
-135.59 |
0.00 |
| 11:23 |
0.34 |
-142.72 |
0.00 |
| 11:22 |
0.34 |
-142.72 |
0.00 |
| 11:21 |
0.34 |
-136.54 |
0.00 |
| 11:20 |
0.34 |
-136.54 |
0.00 |
| 11:19 |
39.90 |
-151.06 |
0.00 |
| 11:18 |
39.90 |
-151.06 |
0.00 |
| 11:17 |
39.90 |
-151.06 |
0.00 |
| 11:16 |
39.90 |
-145.18 |
0.00 |
| 11:15 |
39.90 |
-145.18 |
0.00 |
| 11:14 |
39.90 |
-138.99 |
0.00 |
| 11:13 |
39.90 |
-138.99 |
0.00 |
| 11:12 |
88.35 |
-115.10 |
0.00 |
| 11:11 |
88.35 |
-115.10 |
0.00 |
| 11:10 |
88.35 |
-115.10 |
0.00 |
| 11:09 |
88.35 |
-115.10 |
0.00 |
| 11:08 |
88.35 |
-115.10 |
0.00 |
| 11:07 |
115.94 |
-98.98 |
0.00 |
| 11:06 |
191.64 |
-98.98 |
0.00 |
| 11:05 |
142.12 |
-111.38 |
0.00 |
| 11:04 |
142.12 |
-93.96 |
0.00 |
| 11:03 |
142.12 |
-93.96 |
0.00 |
| 11:02 |
142.12 |
-93.96 |
0.00 |
| 11:01 |
142.12 |
-82.58 |
0.00 |
| 11:00 |
142.12 |
-82.58 |
0.00 |
| 10:59 |
142.12 |
-72.91 |
0.00 |
| 10:58 |
142.12 |
-72.91 |
0.00 |
| 10:57 |
142.12 |
-72.91 |
0.00 |
| 10:56 |
142.12 |
-80.08 |
0.00 |
| 10:55 |
142.12 |
-80.08 |
0.00 |
| 10:54 |
142.12 |
-54.82 |
0.00 |
| 10:53 |
164.23 |
-54.82 |
0.00 |
| 10:52 |
164.23 |
-54.82 |
0.00 |
| 10:51 |
164.23 |
-41.46 |
0.00 |
| 10:50 |
164.23 |
-41.46 |
0.00 |
| 10:49 |
164.23 |
-35.25 |
0.00 |
| 10:48 |
164.23 |
-35.25 |
0.00 |
| 10:47 |
164.23 |
-35.25 |
0.00 |
| 10:46 |
164.23 |
-38.97 |
0.00 |
| 10:45 |
164.23 |
-33.70 |
0.00 |
| 10:44 |
184.73 |
-37.74 |
0.00 |
| 10:43 |
184.73 |
-27.77 |
0.00 |
| 10:42 |
184.73 |
-22.47 |
0.00 |
| 10:41 |
184.73 |
-38.06 |
0.00 |
| 10:40 |
118.60 |
-25.92 |
0.00 |
| 10:39 |
118.60 |
-25.92 |
0.00 |
| 10:38 |
84.90 |
-19.68 |
0.00 |
| 10:37 |
84.90 |
-14.06 |
0.00 |
| 10:36 |
64.62 |
-32.47 |
0.00 |
| 10:35 |
64.62 |
-24.97 |
0.00 |
| 10:34 |
24.92 |
-19.34 |
0.00 |
| 10:33 |
24.92 |
-26.86 |
0.00 |
| 10:32 |
24.92 |
-92.51 |
0.00 |
| 10:31 |
-56.87 |
-192.86 |
0.00 |
| 10:30 |
-56.87 |
-208.92 |
0.00 |
| 10:29 |
-56.87 |
-208.92 |
0.00 |
| 10:28 |
-56.87 |
-215.09 |
0.00 |
| 10:27 |
-56.87 |
-232.36 |
0.00 |
| 10:26 |
-56.87 |
-232.36 |
0.00 |
| 10:25 |
-56.87 |
-232.36 |
0.00 |
| 10:24 |
-56.87 |
-232.36 |
0.00 |
| 10:23 |
-56.87 |
-246.27 |
0.00 |
| 10:22 |
-56.87 |
-230.83 |
0.00 |
| 10:21 |
-56.87 |
-230.83 |
0.00 |
| 10:20 |
-56.87 |
-230.83 |
0.00 |
| 10:19 |
-56.87 |
-212.64 |
0.00 |
| 10:18 |
-56.87 |
-212.64 |
0.00 |
| 10:17 |
-56.87 |
-212.64 |
0.00 |
| 10:16 |
-56.87 |
-207.41 |
0.00 |
| 10:15 |
-32.25 |
-198.49 |
0.00 |
| 10:14 |
-32.25 |
-170.47 |
0.00 |
| 10:13 |
-32.25 |
-170.47 |
0.00 |
| 10:12 |
-32.25 |
-170.47 |
0.00 |
| 10:11 |
-32.25 |
-176.65 |
0.00 |
| 10:10 |
-32.25 |
-176.65 |
0.00 |
| 10:09 |
-32.25 |
-190.87 |
0.00 |
| 10:08 |
-32.25 |
-190.87 |
0.00 |
| 10:07 |
-32.25 |
-190.87 |
0.00 |
| 10:06 |
-32.25 |
-181.28 |
0.00 |
| 10:05 |
-32.25 |
-181.28 |
0.00 |
| 10:04 |
-32.25 |
-214.51 |
0.00 |
| 10:03 |
-32.25 |
-203.73 |
0.00 |
| 10:02 |
-32.25 |
-191.71 |
0.00 |
| 10:01 |
-32.25 |
-186.17 |
0.00 |
| 10:00 |
-12.21 |
-203.13 |
0.00 |
| 09:59 |
-12.21 |
-209.30 |
0.00 |
| 09:58 |
-12.21 |
-220.42 |
0.00 |
| 09:57 |
-12.21 |
-214.55 |
0.00 |
| 09:56 |
-12.21 |
-210.24 |
0.00 |
| 09:55 |
-12.21 |
-210.24 |
0.00 |
| 09:54 |
-12.21 |
-210.24 |
0.00 |
| 09:53 |
-12.21 |
-210.87 |
0.00 |
| 09:52 |
-12.21 |
-219.50 |
0.00 |
| 09:51 |
-12.21 |
-219.50 |
0.00 |
| 09:50 |
-12.21 |
-209.01 |
0.00 |
| 09:49 |
-12.21 |
-193.84 |
0.00 |
| 09:48 |
-71.96 |
-199.10 |
0.00 |
| 09:47 |
-164.27 |
-217.27 |
0.00 |
| 09:46 |
-164.27 |
-201.88 |
0.00 |
| 09:45 |
-164.27 |
-190.49 |
0.00 |
| 09:44 |
-164.27 |
-184.00 |
0.00 |
| 09:43 |
-194.55 |
-163.95 |
0.00 |
| 09:42 |
-174.53 |
-160.90 |
0.00 |
| 09:41 |
-174.53 |
-125.16 |
0.00 |
| 09:40 |
-174.53 |
-112.22 |
0.00 |
| 09:39 |
-174.53 |
-124.56 |
0.00 |
| 09:38 |
-174.53 |
-105.09 |
0.00 |
| 09:37 |
-133.10 |
-78.73 |
0.00 |
| 09:36 |
-133.10 |
-66.02 |
0.00 |
| 09:35 |
-155.53 |
-47.96 |
0.00 |
| 09:34 |
-128.66 |
-30.49 |
0.00 |
| 09:33 |
-107.38 |
7.39 |
0.00 |
| 09:32 |
-65.13 |
21.15 |
0.00 |
| 09:31 |
-18.83 |
-38.32 |
0.00 |
| 09:30 |
26.00 |
6.50 |
0.00 |
|
| 大单资金：-155.36万元 |
成交额占比：-0.96% |
| 中单资金：-892.19万元 |
成交额占比：-5.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
30.37 |
-1.24% |
-939.61 |
-3141.89 |
-155.36 |
-0.96% |
-892.19 |
-5.50% |
107.94 |
0.67% |
| 20260212 |
30.75 |
-0.36% |
-830.10 |
-4293.34 |
-450.49 |
-3.07% |
-563.90 |
-3.84% |
184.29 |
1.26% |
| 20260211 |
30.86 |
-4.99% |
-98.36 |
-1261.80 |
18.08 |
0.09% |
-593.76 |
-2.83% |
477.32 |
2.27% |
| 20260210 |
32.48 |
-2.37% |
-3464.60 |
1420.61 |
-700.18 |
-3.17% |
-1054.57 |
-4.78% |
-1709.85 |
-7.75% |
| 20260209 |
33.27 |
-0.39% |
-4053.18 |
856.90 |
-1853.94 |
-5.52% |
-1084.03 |
-3.23% |
-1115.21 |
-3.32% |
| 20260206 |
33.40 |
-3.64% |
-3556.08 |
3428.59 |
-1306.81 |
-4.03% |
-1346.58 |
-4.15% |
-902.69 |
-2.78% |
| 20260205 |
34.66 |
7.67% |
4705.14 |
5666.28 |
2581.05 |
5.75% |
1859.57 |
4.15% |
264.52 |
0.59% |
| 20260204 |
32.19 |
5.37% |
5331.96 |
4052.63 |
2700.49 |
7.83% |
1955.58 |
5.67% |
675.89 |
1.96% |
| 20260203 |
30.55 |
1.16% |
-580.25 |
1442.64 |
-1263.89 |
-5.90% |
-398.66 |
-1.86% |
1082.30 |
5.05% |
| 20260202 |
30.20 |
-0.20% |
2138.41 |
2571.54 |
717.75 |
2.53% |
-346.84 |
-1.22% |
1767.50 |
6.22% |
| 20260130 |
30.26 |
-2.13% |
-2101.02 |
2110.65 |
930.88 |
1.70% |
946.75 |
1.73% |
-3978.65 |
-7.26% |
| 20260129 |
30.92 |
1.28% |
1530.68 |
1062.55 |
967.40 |
5.30% |
368.65 |
2.02% |
194.63 |
1.07% |
| 20260128 |
30.53 |
0.86% |
622.84 |
161.18 |
90.50 |
0.63% |
555.96 |
3.85% |
-23.62 |
-0.16% |
| 20260127 |
30.27 |
-2.13% |
-1111.54 |
-2.50 |
-134.99 |
-0.84% |
-448.87 |
-2.80% |
-527.68 |
-3.29% |
| 20260126 |
30.93 |
1.51% |
162.06 |
393.66 |
256.86 |
1.73% |
-48.12 |
-0.32% |
-46.68 |
-0.31% |
| 20260123 |
30.47 |
-1.87% |
-1512.16 |
3037.83 |
-117.22 |
-0.97% |
-422.10 |
-3.48% |
-972.84 |
-8.03% |
| 20260122 |
31.05 |
3.02% |
1118.31 |
2379.30 |
66.03 |
0.36% |
423.55 |
2.28% |
628.73 |
3.39% |
| 20260121 |
30.14 |
-2.14% |
-989.07 |
5466.03 |
-73.18 |
-0.51% |
-800.33 |
-5.55% |
-115.56 |
-0.80% |
| 20260120 |
30.80 |
-2.99% |
1084.99 |
5797.38 |
261.17 |
1.28% |
681.55 |
3.34% |
142.27 |
0.70% |
| 20260119 |
31.75 |
6.79% |
5276.93 |
4553.89 |
2901.03 |
8.25% |
821.67 |
2.34% |
1554.23 |
4.42% |
| 20260116 |
29.73 |
-3.66% |
-470.09 |
1481.65 |
-775.75 |
-2.24% |
-915.95 |
-2.64% |
1221.61 |
3.52% |
| 20260115 |
30.86 |
0.19% |
2161.19 |
2582.24 |
3152.76 |
6.29% |
1600.92 |
3.19% |
-2592.49 |
-5.17% |
| 20260114 |
30.80 |
-0.10% |
214.89 |
-1301.29 |
258.17 |
0.91% |
-474.90 |
-1.68% |
431.62 |
1.53% |
| 20260113 |
30.83 |
-3.20% |
-2918.02 |
1423.02 |
-982.32 |
-3.88% |
-1071.65 |
-4.24% |
-864.05 |
-3.42% |
| 20260112 |
31.85 |
9.00% |
987.95 |
2484.92 |
-171.21 |
-0.39% |
-116.85 |
-0.27% |
1276.01 |
2.93% |
| 20260109 |
29.22 |
2.28% |
1858.00 |
1977.60 |
324.84 |
0.73% |
846.36 |
1.91% |
686.80 |
1.55% |
| 20260108 |
28.57 |
0.28% |
75.87 |
1856.75 |
-730.77 |
-2.79% |
122.82 |
0.47% |
683.82 |
2.61% |
| 20260107 |
28.49 |
10.77% |
4568.56 |
2607.98 |
2982.48 |
5.33% |
1584.83 |
2.83% |
1.25 |
0.00% |
| 20260106 |
25.72 |
-0.12% |
-1671.09 |
-365.48 |
79.58 |
0.62% |
-685.07 |
-5.38% |
-1065.60 |
-8.36% |
| 20260105 |
25.75 |
-1.19% |
-1377.50 |
-229.10 |
-678.53 |
-5.33% |
-444.15 |
-3.49% |
-254.82 |
-2.00% |
301073君亭酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
301073君亭酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301073君亭酒店 小单资金流向：成交单小于1万股或5万元。
如何看君亭酒店[301073]资金流向的流入和流出呢？什么是君亭酒店[301073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君亭酒店[301073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君亭酒店[301073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
