301072中捷精工 今日实时资金流向 |
15:00 |
-933.83 |
-769.73 |
0.00 |
14:59 |
-913.65 |
-768.37 |
0.00 |
14:58 |
-913.65 |
-768.37 |
0.00 |
14:57 |
-913.65 |
-768.37 |
0.00 |
14:56 |
-913.65 |
-750.91 |
0.00 |
14:55 |
-913.65 |
-719.62 |
0.00 |
14:54 |
-913.65 |
-716.21 |
0.00 |
14:53 |
-913.65 |
-710.54 |
0.00 |
14:52 |
-913.65 |
-710.54 |
0.00 |
14:51 |
-934.99 |
-721.21 |
0.00 |
14:50 |
-934.99 |
-687.86 |
0.00 |
14:49 |
-934.99 |
-687.86 |
0.00 |
14:48 |
-934.99 |
-688.54 |
0.00 |
14:47 |
-934.99 |
-679.47 |
0.00 |
14:46 |
-934.99 |
-679.47 |
0.00 |
14:45 |
-934.99 |
-673.80 |
0.00 |
14:44 |
-934.99 |
-681.97 |
0.00 |
14:43 |
-934.99 |
-681.97 |
0.00 |
14:42 |
-934.99 |
-656.09 |
0.00 |
14:41 |
-934.99 |
-653.82 |
0.00 |
14:40 |
-934.99 |
-659.73 |
0.00 |
14:39 |
-934.99 |
-659.73 |
0.00 |
14:38 |
-934.99 |
-665.63 |
0.00 |
14:37 |
-934.99 |
-665.63 |
0.00 |
14:36 |
-934.99 |
-665.63 |
0.00 |
14:35 |
-934.99 |
-669.29 |
0.00 |
14:34 |
-956.22 |
-654.68 |
0.00 |
14:33 |
-956.22 |
-678.16 |
0.00 |
14:32 |
-956.22 |
-688.85 |
0.00 |
14:31 |
-956.22 |
-714.08 |
0.00 |
14:30 |
-956.22 |
-734.50 |
0.00 |
14:29 |
-956.22 |
-734.50 |
0.00 |
14:28 |
-935.89 |
-750.09 |
0.00 |
14:27 |
-935.89 |
-750.09 |
0.00 |
14:26 |
-935.89 |
-750.09 |
0.00 |
14:25 |
-935.89 |
-750.09 |
0.00 |
14:24 |
-935.89 |
-750.09 |
0.00 |
14:23 |
-935.89 |
-750.09 |
0.00 |
14:22 |
-935.89 |
-744.90 |
0.00 |
14:21 |
-935.89 |
-734.52 |
0.00 |
14:20 |
-935.89 |
-734.52 |
0.00 |
14:19 |
-935.89 |
-734.52 |
0.00 |
14:18 |
-935.89 |
-734.52 |
0.00 |
14:17 |
-935.89 |
-734.52 |
0.00 |
14:16 |
-935.89 |
-734.52 |
0.00 |
14:15 |
-935.89 |
-734.52 |
0.00 |
14:14 |
-935.89 |
-734.52 |
0.00 |
14:13 |
-935.89 |
-734.52 |
0.00 |
14:12 |
-935.89 |
-734.52 |
0.00 |
14:11 |
-935.89 |
-734.52 |
0.00 |
14:10 |
-935.89 |
-729.31 |
0.00 |
14:09 |
-910.72 |
-729.31 |
0.00 |
14:08 |
-910.72 |
-729.31 |
0.00 |
14:07 |
-910.72 |
-695.95 |
0.00 |
14:06 |
-910.72 |
-695.95 |
0.00 |
14:05 |
-910.72 |
-695.95 |
0.00 |
14:04 |
-910.72 |
-695.95 |
0.00 |
14:03 |
-873.20 |
-695.95 |
0.00 |
14:02 |
-873.20 |
-695.95 |
0.00 |
14:01 |
-873.20 |
-695.95 |
0.00 |
14:00 |
-873.20 |
-695.95 |
0.00 |
13:59 |
-873.20 |
-702.09 |
0.00 |
13:58 |
-873.20 |
-702.09 |
0.00 |
13:57 |
-873.20 |
-702.09 |
0.00 |
13:56 |
-873.20 |
-702.09 |
0.00 |
13:55 |
-873.20 |
-702.09 |
0.00 |
13:54 |
-873.20 |
-690.30 |
0.00 |
13:53 |
-873.20 |
-690.30 |
0.00 |
13:52 |
-873.20 |
-679.38 |
0.00 |
13:51 |
-849.06 |
-687.81 |
0.00 |
13:50 |
-807.57 |
-674.13 |
0.00 |
13:49 |
-807.57 |
-689.18 |
0.00 |
13:48 |
-807.57 |
-692.60 |
0.00 |
13:47 |
-807.57 |
-705.10 |
0.00 |
13:46 |
-807.57 |
-705.10 |
0.00 |
13:45 |
-807.57 |
-705.10 |
0.00 |
13:44 |
-807.57 |
-705.10 |
0.00 |
13:43 |
-807.57 |
-705.10 |
0.00 |
13:42 |
-807.57 |
-705.10 |
0.00 |
13:41 |
-807.57 |
-705.10 |
0.00 |
13:40 |
-807.57 |
-705.10 |
0.00 |
13:39 |
-807.57 |
-705.10 |
0.00 |
13:38 |
-807.57 |
-705.10 |
0.00 |
13:37 |
-807.57 |
-705.34 |
0.00 |
13:36 |
-807.57 |
-705.34 |
0.00 |
13:35 |
-807.57 |
-705.34 |
0.00 |
13:34 |
-807.57 |
-705.34 |
0.00 |
13:33 |
-807.57 |
-705.34 |
0.00 |
13:32 |
-807.57 |
-705.34 |
0.00 |
13:31 |
-807.57 |
-705.34 |
0.00 |
13:30 |
-807.57 |
-705.34 |
0.00 |
13:29 |
-807.57 |
-705.34 |
0.00 |
13:28 |
-807.57 |
-705.34 |
0.00 |
13:27 |
-807.57 |
-712.11 |
0.00 |
13:26 |
-807.57 |
-704.21 |
0.00 |
13:25 |
-807.57 |
-704.21 |
0.00 |
13:24 |
-807.57 |
-704.21 |
0.00 |
13:23 |
-807.57 |
-704.21 |
0.00 |
13:22 |
-807.57 |
-704.21 |
0.00 |
13:21 |
-807.57 |
-704.21 |
0.00 |
13:20 |
-807.57 |
-698.37 |
0.00 |
13:19 |
-807.57 |
-698.37 |
0.00 |
13:18 |
-807.57 |
-698.37 |
0.00 |
13:17 |
-807.57 |
-698.37 |
0.00 |
13:16 |
-807.57 |
-698.37 |
0.00 |
13:15 |
-807.57 |
-659.98 |
0.00 |
13:14 |
-807.57 |
-659.98 |
0.00 |
13:13 |
-807.57 |
-659.98 |
0.00 |
13:12 |
-807.57 |
-659.98 |
0.00 |
13:11 |
-807.57 |
-659.98 |
0.00 |
13:10 |
-787.37 |
-645.67 |
0.00 |
13:09 |
-810.98 |
-645.67 |
0.00 |
13:08 |
-810.98 |
-645.67 |
0.00 |
13:07 |
-810.98 |
-645.67 |
0.00 |
13:06 |
-810.98 |
-659.39 |
0.00 |
13:05 |
-810.98 |
-659.39 |
0.00 |
13:04 |
-810.98 |
-659.39 |
0.00 |
13:03 |
-810.98 |
-659.39 |
0.00 |
13:02 |
-810.98 |
-650.40 |
0.00 |
13:01 |
-780.41 |
-650.40 |
0.00 |
11:30 |
-780.41 |
-663.43 |
0.00 |
11:29 |
-780.41 |
-679.58 |
0.00 |
11:28 |
-780.41 |
-674.66 |
0.00 |
11:27 |
-759.76 |
-674.66 |
0.00 |
11:26 |
-759.76 |
-674.66 |
0.00 |
11:25 |
-642.35 |
-674.66 |
0.00 |
11:24 |
-642.35 |
-674.66 |
0.00 |
11:23 |
-642.35 |
-685.41 |
0.00 |
11:22 |
-642.35 |
-672.87 |
0.00 |
11:21 |
-642.35 |
-681.87 |
0.00 |
11:20 |
-620.84 |
-687.04 |
0.00 |
11:19 |
-620.84 |
-687.04 |
0.00 |
11:18 |
-620.84 |
-687.04 |
0.00 |
11:17 |
-597.80 |
-673.59 |
0.00 |
11:16 |
-603.54 |
-710.92 |
0.00 |
11:15 |
-567.63 |
-701.34 |
0.00 |
11:14 |
-567.63 |
-690.14 |
0.00 |
11:13 |
-567.63 |
-679.39 |
0.00 |
11:12 |
-567.63 |
-679.84 |
0.00 |
11:11 |
-544.78 |
-679.84 |
0.00 |
11:10 |
-544.78 |
-674.02 |
0.00 |
11:09 |
-544.78 |
-674.02 |
0.00 |
11:08 |
-544.78 |
-667.05 |
0.00 |
11:07 |
-522.50 |
-651.98 |
0.00 |
11:06 |
-522.50 |
-646.13 |
0.00 |
11:05 |
-522.50 |
-655.81 |
0.00 |
11:04 |
-522.50 |
-655.81 |
0.00 |
11:03 |
-522.50 |
-665.95 |
0.00 |
11:02 |
-522.50 |
-651.98 |
0.00 |
11:01 |
-522.50 |
-640.03 |
0.00 |
11:00 |
-522.50 |
-640.03 |
0.00 |
10:59 |
-522.50 |
-633.27 |
0.00 |
10:58 |
-522.50 |
-633.27 |
0.00 |
10:57 |
-522.50 |
-633.27 |
0.00 |
10:56 |
-522.50 |
-633.27 |
0.00 |
10:55 |
-522.50 |
-627.38 |
0.00 |
10:54 |
-522.50 |
-627.38 |
0.00 |
10:53 |
-522.50 |
-635.53 |
0.00 |
10:52 |
-522.50 |
-628.30 |
0.00 |
10:51 |
-522.50 |
-646.61 |
0.00 |
10:50 |
-522.50 |
-631.49 |
0.00 |
10:49 |
-522.50 |
-626.29 |
0.00 |
10:48 |
-411.00 |
-626.29 |
0.00 |
10:47 |
-411.00 |
-619.51 |
0.00 |
10:46 |
-411.00 |
-633.52 |
0.00 |
10:45 |
-433.11 |
-675.28 |
0.00 |
10:44 |
-433.11 |
-651.36 |
0.00 |
10:43 |
-433.11 |
-651.36 |
0.00 |
10:42 |
-388.79 |
-630.79 |
0.00 |
10:41 |
-388.79 |
-623.32 |
0.00 |
10:40 |
-388.79 |
-616.97 |
0.00 |
10:39 |
-388.79 |
-628.30 |
0.00 |
10:38 |
-388.79 |
-628.30 |
0.00 |
10:37 |
-388.79 |
-619.28 |
0.00 |
10:36 |
-388.79 |
-563.60 |
0.00 |
10:35 |
-349.52 |
-552.93 |
0.00 |
10:34 |
-349.52 |
-552.93 |
0.00 |
10:33 |
-349.52 |
-538.39 |
0.00 |
10:32 |
-358.85 |
-538.39 |
0.00 |
10:31 |
-358.85 |
-538.39 |
0.00 |
10:30 |
-358.85 |
-538.39 |
0.00 |
10:29 |
-358.85 |
-545.23 |
0.00 |
10:28 |
-358.85 |
-576.35 |
0.00 |
10:27 |
-337.73 |
-596.58 |
0.00 |
10:26 |
-337.73 |
-575.67 |
0.00 |
10:25 |
-337.73 |
-570.65 |
0.00 |
10:24 |
-269.54 |
-578.41 |
0.00 |
10:23 |
-269.54 |
-557.20 |
0.00 |
10:22 |
-269.54 |
-543.73 |
0.00 |
10:21 |
-269.54 |
-515.15 |
0.00 |
10:20 |
-192.22 |
-458.63 |
0.00 |
10:19 |
-192.22 |
-444.89 |
0.00 |
10:18 |
-192.22 |
-426.79 |
0.00 |
10:17 |
-171.13 |
-400.66 |
0.00 |
10:16 |
-171.13 |
-387.81 |
0.00 |
10:15 |
-171.13 |
-387.81 |
0.00 |
10:14 |
-171.13 |
-392.87 |
0.00 |
10:13 |
-117.86 |
-385.97 |
0.00 |
10:12 |
-117.86 |
-402.73 |
0.00 |
10:11 |
-57.11 |
-387.07 |
0.00 |
10:10 |
-57.11 |
-387.07 |
0.00 |
10:09 |
-57.11 |
-387.07 |
0.00 |
10:08 |
-57.11 |
-402.17 |
0.00 |
10:07 |
-57.11 |
-396.45 |
0.00 |
10:06 |
-57.11 |
-376.30 |
0.00 |
10:05 |
36.13 |
-342.83 |
0.00 |
10:04 |
36.13 |
-339.62 |
0.00 |
10:03 |
62.94 |
-327.26 |
0.00 |
10:02 |
62.94 |
-321.75 |
0.00 |
10:01 |
62.94 |
-292.86 |
0.00 |
10:00 |
88.73 |
-273.70 |
0.00 |
09:59 |
88.73 |
-254.53 |
0.00 |
09:58 |
88.73 |
-242.96 |
0.00 |
09:57 |
88.73 |
-241.12 |
0.00 |
09:56 |
88.73 |
-241.12 |
0.00 |
09:55 |
88.73 |
-210.82 |
0.00 |
09:54 |
88.73 |
-203.37 |
0.00 |
09:53 |
88.73 |
-209.89 |
0.00 |
09:52 |
88.73 |
-210.58 |
0.00 |
09:51 |
92.89 |
-198.34 |
0.00 |
09:50 |
92.89 |
-190.47 |
0.00 |
09:49 |
116.97 |
-173.10 |
0.00 |
09:48 |
116.97 |
-163.14 |
0.00 |
09:47 |
116.97 |
-115.91 |
0.00 |
09:46 |
116.97 |
-84.33 |
0.00 |
09:45 |
116.97 |
-65.23 |
0.00 |
09:44 |
116.97 |
-85.75 |
0.00 |
09:43 |
74.76 |
-90.18 |
0.00 |
09:42 |
74.76 |
-92.74 |
0.00 |
09:41 |
74.76 |
-79.83 |
0.00 |
09:40 |
74.76 |
-76.10 |
0.00 |
09:39 |
-96.67 |
-96.52 |
0.00 |
09:38 |
-96.67 |
-71.75 |
0.00 |
09:37 |
-96.67 |
-86.71 |
0.00 |
09:36 |
-96.67 |
-80.25 |
0.00 |
09:35 |
-68.88 |
-84.66 |
0.00 |
09:34 |
-68.88 |
-59.64 |
0.00 |
09:33 |
-68.88 |
-6.16 |
0.00 |
09:32 |
-68.88 |
-9.93 |
0.00 |
09:31 |
-23.40 |
10.57 |
0.00 |
09:30 |
0.00 |
12.60 |
0.00 |
|
大单资金:-933.83万元 |
成交额占比:-9.26% |
中单资金:-769.73万元 |
成交额占比:-7.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
22.68 |
-3.12% |
-2408.74 |
-449.96 |
-933.83 |
-9.26% |
-769.73 |
-7.63% |
-705.18 |
-6.99% |
20240429 |
23.41 |
5.59% |
1008.42 |
496.71 |
543.83 |
4.05% |
102.62 |
0.76% |
361.97 |
2.70% |
20240426 |
22.17 |
-1.64% |
-1113.11 |
-635.14 |
-269.04 |
-2.72% |
-614.71 |
-6.21% |
-229.36 |
-2.32% |
20240425 |
22.54 |
1.85% |
-426.36 |
321.37 |
157.79 |
1.38% |
-156.46 |
-1.37% |
-427.69 |
-3.75% |
20240424 |
22.13 |
3.03% |
833.22 |
-719.81 |
51.29 |
0.58% |
382.96 |
4.35% |
398.97 |
4.53% |
20240423 |
21.48 |
0.75% |
-450.93 |
381.29 |
12.84 |
0.17% |
-454.95 |
-5.90% |
-8.82 |
-0.11% |
20240422 |
21.32 |
-4.82% |
-2383.86 |
169.93 |
-588.02 |
-7.87% |
-879.92 |
-11.78% |
-915.92 |
-12.26% |
20240419 |
22.40 |
2.71% |
678.44 |
1410.86 |
687.47 |
5.29% |
388.03 |
2.98% |
-397.06 |
-3.05% |
20240418 |
21.81 |
3.07% |
-2909.13 |
361.67 |
-883.39 |
-5.68% |
-876.45 |
-5.63% |
-1149.29 |
-7.39% |
20240417 |
21.16 |
20.02% |
2366.26 |
773.30 |
1152.39 |
8.85% |
357.65 |
2.75% |
856.22 |
6.57% |
20240416 |
17.63 |
-14.38% |
-531.72 |
-140.91 |
-198.52 |
-2.17% |
-587.84 |
-6.43% |
254.64 |
2.78% |
20240415 |
20.59 |
-8.41% |
65.94 |
-366.84 |
652.91 |
6.69% |
-241.42 |
-2.47% |
-345.55 |
-3.54% |
20240412 |
22.48 |
1.63% |
-724.46 |
-1221.93 |
-361.72 |
-3.52% |
22.66 |
0.22% |
-385.40 |
-3.75% |
20240411 |
22.12 |
-1.43% |
-943.91 |
-2843.93 |
-471.76 |
-5.88% |
-164.69 |
-2.05% |
-307.46 |
-3.83% |
20240410 |
22.44 |
-2.09% |
463.25 |
-5376.53 |
238.18 |
2.48% |
15.20 |
0.16% |
209.87 |
2.18% |
20240409 |
22.92 |
-3.66% |
-972.89 |
-2762.27 |
-424.45 |
-3.52% |
-250.97 |
-2.08% |
-297.47 |
-2.47% |
20240408 |
23.79 |
-5.48% |
-1649.13 |
-3477.37 |
-202.18 |
-1.74% |
-805.41 |
-6.93% |
-641.54 |
-5.52% |
20240403 |
25.17 |
-11.09% |
-3914.78 |
-2936.54 |
-1983.72 |
-10.19% |
-1647.68 |
-8.47% |
-283.38 |
-1.46% |
20240402 |
28.31 |
-6.57% |
-5907.71 |
-2714.08 |
-3004.36 |
-10.23% |
-1676.35 |
-5.71% |
-1227.00 |
-4.18% |
20240401 |
30.30 |
12.89% |
4895.99 |
242.75 |
2852.44 |
6.94% |
1014.66 |
2.47% |
1028.89 |
2.50% |
20240329 |
26.84 |
-0.92% |
-886.91 |
-662.69 |
-1139.55 |
-3.88% |
-432.51 |
-1.47% |
685.15 |
2.33% |
20240328 |
27.09 |
4.88% |
-166.26 |
-77.98 |
338.65 |
1.72% |
-134.43 |
-0.68% |
-370.48 |
-1.88% |
20240327 |
25.83 |
-13.61% |
-3531.34 |
-84.30 |
-1761.26 |
-7.00% |
-1068.93 |
-4.25% |
-701.15 |
-2.79% |
20240326 |
29.90 |
3.32% |
2768.85 |
1261.65 |
-47.53 |
-0.11% |
1295.01 |
3.09% |
1521.37 |
3.63% |
20240325 |
28.94 |
16.09% |
5837.61 |
-381.91 |
1947.00 |
6.56% |
2321.29 |
7.83% |
1569.32 |
5.29% |
20240322 |
24.93 |
-1.46% |
-1452.14 |
-3273.42 |
-554.84 |
-5.33% |
-462.55 |
-4.44% |
-434.75 |
-4.17% |
20240321 |
25.30 |
1.61% |
-549.18 |
-3900.20 |
332.33 |
2.57% |
-351.11 |
-2.72% |
-530.40 |
-4.11% |
20240320 |
24.90 |
-0.24% |
-1332.18 |
-2574.79 |
-415.31 |
-3.81% |
-504.22 |
-4.62% |
-412.65 |
-3.78% |
20240319 |
24.96 |
-5.70% |
-3341.57 |
-2573.25 |
-1691.09 |
-9.17% |
-1342.37 |
-7.28% |
-308.11 |
-1.67% |
20240318 |
26.47 |
0.30% |
-2683.98 |
-213.42 |
-944.51 |
-4.18% |
-720.14 |
-3.19% |
-1019.33 |
-4.51% |
301072中捷精工 大单资金流向:成交单大于等于6万股或者30万元以上。
301072中捷精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301072中捷精工 小单资金流向:成交单小于1万股或5万元。
如何看中捷精工[301072]资金流向的流入和流出呢?什么是中捷精工[301072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中捷精工[301072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中捷精工[301072]资金流向的计算方法不同,所以数据会有不一致的情况。
|