301032新柴股份 今日实时资金流向 |
15:00 |
98.67 |
116.91 |
0.00 |
14:59 |
62.69 |
113.83 |
0.00 |
14:58 |
62.69 |
113.83 |
0.00 |
14:57 |
62.69 |
113.83 |
0.00 |
14:56 |
96.55 |
90.14 |
0.00 |
14:55 |
96.55 |
92.50 |
0.00 |
14:54 |
96.55 |
86.97 |
0.00 |
14:53 |
96.55 |
76.80 |
0.00 |
14:52 |
96.55 |
76.80 |
0.00 |
14:51 |
96.55 |
76.80 |
0.00 |
14:50 |
96.55 |
76.80 |
0.00 |
14:49 |
96.55 |
76.71 |
0.00 |
14:48 |
96.55 |
66.31 |
0.00 |
14:47 |
96.55 |
66.31 |
0.00 |
14:46 |
96.55 |
57.63 |
0.00 |
14:45 |
96.55 |
65.51 |
0.00 |
14:44 |
96.55 |
65.51 |
0.00 |
14:43 |
96.55 |
65.51 |
0.00 |
14:42 |
96.55 |
65.51 |
0.00 |
14:41 |
96.55 |
65.51 |
0.00 |
14:40 |
96.55 |
71.58 |
0.00 |
14:39 |
96.55 |
71.58 |
0.00 |
14:38 |
96.55 |
77.57 |
0.00 |
14:37 |
96.55 |
83.34 |
0.00 |
14:36 |
96.55 |
91.25 |
0.00 |
14:35 |
96.55 |
91.25 |
0.00 |
14:34 |
96.55 |
91.25 |
0.00 |
14:33 |
96.55 |
103.18 |
0.00 |
14:32 |
96.55 |
109.60 |
0.00 |
14:31 |
96.55 |
109.60 |
0.00 |
14:30 |
96.55 |
109.60 |
0.00 |
14:29 |
96.55 |
109.60 |
0.00 |
14:28 |
96.55 |
109.60 |
0.00 |
14:27 |
96.55 |
109.60 |
0.00 |
14:26 |
96.55 |
109.60 |
0.00 |
14:25 |
96.55 |
97.32 |
0.00 |
14:24 |
96.55 |
97.32 |
0.00 |
14:23 |
96.55 |
106.89 |
0.00 |
14:22 |
96.55 |
106.89 |
0.00 |
14:21 |
96.55 |
112.52 |
0.00 |
14:20 |
96.55 |
112.52 |
0.00 |
14:19 |
96.55 |
112.52 |
0.00 |
14:18 |
96.55 |
112.52 |
0.00 |
14:17 |
96.55 |
112.52 |
0.00 |
14:16 |
96.55 |
112.52 |
0.00 |
14:15 |
96.55 |
124.88 |
0.00 |
14:14 |
96.55 |
124.88 |
0.00 |
14:13 |
96.55 |
124.88 |
0.00 |
14:12 |
96.55 |
124.88 |
0.00 |
14:11 |
96.55 |
141.69 |
0.00 |
14:10 |
96.55 |
141.69 |
0.00 |
14:09 |
96.55 |
141.69 |
0.00 |
14:08 |
96.55 |
141.69 |
0.00 |
14:07 |
76.25 |
141.52 |
0.00 |
14:06 |
76.25 |
125.32 |
0.00 |
14:05 |
76.25 |
90.94 |
0.00 |
14:04 |
76.25 |
90.94 |
0.00 |
14:03 |
76.25 |
90.94 |
0.00 |
14:02 |
76.25 |
71.96 |
0.00 |
14:01 |
76.25 |
65.95 |
0.00 |
14:00 |
76.25 |
60.50 |
0.00 |
13:59 |
76.25 |
60.50 |
0.00 |
13:58 |
76.25 |
60.50 |
0.00 |
13:57 |
76.25 |
50.96 |
0.00 |
13:56 |
76.25 |
50.96 |
0.00 |
13:55 |
76.25 |
50.96 |
0.00 |
13:54 |
76.25 |
50.96 |
0.00 |
13:53 |
76.25 |
50.96 |
0.00 |
13:52 |
76.25 |
50.96 |
0.00 |
13:51 |
76.25 |
50.96 |
0.00 |
13:50 |
76.25 |
50.96 |
0.00 |
13:49 |
76.25 |
50.96 |
0.00 |
13:48 |
76.25 |
50.96 |
0.00 |
13:47 |
76.25 |
50.96 |
0.00 |
13:46 |
76.25 |
50.96 |
0.00 |
13:45 |
76.25 |
50.96 |
0.00 |
13:44 |
76.25 |
50.96 |
0.00 |
13:43 |
76.25 |
50.96 |
0.00 |
13:42 |
46.27 |
29.71 |
0.00 |
13:41 |
46.27 |
29.71 |
0.00 |
13:40 |
46.27 |
17.89 |
0.00 |
13:39 |
46.27 |
17.89 |
0.00 |
13:38 |
46.27 |
17.89 |
0.00 |
13:37 |
46.27 |
17.89 |
0.00 |
13:36 |
46.27 |
7.88 |
0.00 |
13:35 |
46.27 |
7.88 |
0.00 |
13:34 |
46.27 |
20.65 |
0.00 |
13:33 |
46.27 |
20.65 |
0.00 |
13:32 |
46.27 |
20.65 |
0.00 |
13:31 |
46.27 |
20.65 |
0.00 |
13:30 |
46.27 |
20.65 |
0.00 |
13:29 |
46.27 |
8.17 |
0.00 |
13:28 |
46.27 |
8.17 |
0.00 |
13:27 |
46.27 |
-2.87 |
0.00 |
13:26 |
46.27 |
-2.87 |
0.00 |
13:25 |
46.27 |
-9.41 |
0.00 |
13:24 |
46.27 |
-9.41 |
0.00 |
13:23 |
46.27 |
-4.15 |
0.00 |
13:22 |
46.27 |
-4.15 |
0.00 |
13:21 |
46.27 |
-4.15 |
0.00 |
13:20 |
46.27 |
-4.15 |
0.00 |
13:19 |
46.27 |
-4.15 |
0.00 |
13:18 |
46.27 |
-4.15 |
0.00 |
13:17 |
46.27 |
-4.15 |
0.00 |
13:16 |
46.27 |
-4.15 |
0.00 |
13:15 |
46.27 |
4.58 |
0.00 |
13:14 |
46.27 |
4.58 |
0.00 |
13:13 |
46.27 |
4.58 |
0.00 |
13:12 |
46.27 |
10.63 |
0.00 |
13:11 |
46.27 |
10.63 |
0.00 |
13:10 |
46.27 |
10.63 |
0.00 |
13:09 |
46.27 |
10.63 |
0.00 |
13:08 |
46.27 |
17.40 |
0.00 |
13:07 |
46.27 |
17.40 |
0.00 |
13:06 |
46.27 |
17.40 |
0.00 |
13:05 |
46.27 |
11.90 |
0.00 |
13:04 |
46.27 |
11.90 |
0.00 |
13:03 |
46.27 |
11.90 |
0.00 |
13:02 |
46.27 |
11.90 |
0.00 |
13:01 |
46.27 |
11.90 |
0.00 |
11:30 |
46.27 |
17.94 |
0.00 |
11:29 |
46.27 |
17.94 |
0.00 |
11:28 |
46.27 |
17.94 |
0.00 |
11:27 |
46.27 |
17.94 |
0.00 |
11:26 |
46.27 |
17.94 |
0.00 |
11:25 |
46.27 |
17.94 |
0.00 |
11:24 |
46.27 |
17.94 |
0.00 |
11:23 |
46.27 |
11.29 |
0.00 |
11:22 |
46.27 |
11.29 |
0.00 |
11:21 |
46.27 |
16.60 |
0.00 |
11:20 |
46.27 |
16.60 |
0.00 |
11:19 |
46.27 |
16.60 |
0.00 |
11:18 |
72.70 |
16.60 |
0.00 |
11:17 |
72.70 |
16.60 |
0.00 |
11:16 |
72.70 |
16.60 |
0.00 |
11:15 |
72.70 |
16.60 |
0.00 |
11:14 |
72.70 |
16.60 |
0.00 |
11:13 |
72.70 |
16.60 |
0.00 |
11:12 |
72.70 |
16.60 |
0.00 |
11:11 |
72.70 |
26.83 |
0.00 |
11:10 |
72.70 |
26.83 |
0.00 |
11:09 |
72.70 |
26.83 |
0.00 |
11:08 |
72.70 |
9.66 |
0.00 |
11:07 |
72.70 |
7.77 |
0.00 |
11:06 |
72.70 |
7.77 |
0.00 |
11:05 |
72.70 |
7.77 |
0.00 |
11:04 |
72.70 |
13.43 |
0.00 |
11:03 |
72.70 |
13.43 |
0.00 |
11:02 |
72.70 |
13.43 |
0.00 |
11:01 |
72.70 |
13.43 |
0.00 |
11:00 |
72.70 |
13.43 |
0.00 |
10:59 |
72.70 |
13.43 |
0.00 |
10:58 |
72.70 |
1.42 |
0.00 |
10:57 |
72.70 |
1.42 |
0.00 |
10:56 |
72.70 |
1.42 |
0.00 |
10:55 |
72.70 |
15.54 |
0.00 |
10:54 |
72.70 |
15.54 |
0.00 |
10:53 |
72.70 |
15.54 |
0.00 |
10:52 |
72.70 |
15.54 |
0.00 |
10:51 |
72.70 |
25.87 |
0.00 |
10:50 |
72.70 |
41.34 |
0.00 |
10:49 |
72.70 |
41.34 |
0.00 |
10:48 |
72.70 |
41.34 |
0.00 |
10:47 |
72.70 |
49.19 |
0.00 |
10:46 |
72.70 |
57.67 |
0.00 |
10:45 |
72.70 |
57.67 |
0.00 |
10:44 |
72.70 |
57.67 |
0.00 |
10:43 |
72.70 |
65.54 |
0.00 |
10:42 |
72.70 |
65.54 |
0.00 |
10:41 |
72.70 |
65.54 |
0.00 |
10:40 |
72.70 |
59.27 |
0.00 |
10:39 |
72.70 |
59.27 |
0.00 |
10:38 |
72.70 |
59.27 |
0.00 |
10:37 |
72.70 |
50.28 |
0.00 |
10:36 |
72.70 |
41.84 |
0.00 |
10:35 |
72.70 |
41.84 |
0.00 |
10:34 |
72.70 |
53.86 |
0.00 |
10:33 |
72.70 |
53.86 |
0.00 |
10:32 |
72.70 |
53.86 |
0.00 |
10:31 |
72.70 |
53.86 |
0.00 |
10:30 |
72.70 |
41.13 |
0.00 |
10:29 |
72.70 |
41.13 |
0.00 |
10:28 |
72.70 |
41.13 |
0.00 |
10:27 |
72.70 |
47.91 |
0.00 |
10:26 |
72.70 |
62.83 |
0.00 |
10:25 |
72.70 |
62.83 |
0.00 |
10:24 |
72.70 |
60.78 |
0.00 |
10:23 |
72.70 |
60.78 |
0.00 |
10:22 |
72.70 |
45.59 |
0.00 |
10:21 |
72.70 |
51.77 |
0.00 |
10:20 |
72.70 |
38.31 |
0.00 |
10:19 |
72.70 |
38.31 |
0.00 |
10:18 |
72.70 |
30.76 |
0.00 |
10:17 |
72.70 |
30.76 |
0.00 |
10:16 |
72.70 |
38.03 |
0.00 |
10:15 |
72.70 |
38.03 |
0.00 |
10:14 |
72.70 |
50.56 |
0.00 |
10:13 |
72.70 |
56.98 |
0.00 |
10:12 |
93.32 |
56.98 |
0.00 |
10:11 |
93.32 |
56.98 |
0.00 |
10:10 |
93.32 |
56.98 |
0.00 |
10:09 |
93.32 |
54.93 |
0.00 |
10:08 |
66.32 |
16.46 |
0.00 |
10:07 |
66.32 |
11.35 |
0.00 |
10:06 |
66.32 |
3.59 |
0.00 |
10:05 |
66.32 |
3.59 |
0.00 |
10:04 |
66.32 |
3.59 |
0.00 |
10:03 |
66.32 |
3.59 |
0.00 |
10:02 |
66.32 |
3.59 |
0.00 |
10:01 |
87.49 |
9.52 |
0.00 |
10:00 |
87.49 |
9.52 |
0.00 |
09:59 |
87.49 |
9.52 |
0.00 |
09:58 |
87.49 |
9.52 |
0.00 |
09:57 |
87.49 |
18.28 |
0.00 |
09:56 |
87.49 |
18.28 |
0.00 |
09:55 |
87.49 |
18.28 |
0.00 |
09:54 |
87.49 |
18.28 |
0.00 |
09:53 |
87.49 |
23.36 |
0.00 |
09:52 |
87.49 |
31.17 |
0.00 |
09:51 |
87.49 |
31.17 |
0.00 |
09:50 |
87.49 |
31.17 |
0.00 |
09:49 |
87.49 |
31.17 |
0.00 |
09:48 |
87.49 |
36.49 |
0.00 |
09:47 |
87.49 |
36.49 |
0.00 |
09:46 |
87.49 |
29.61 |
0.00 |
09:45 |
87.49 |
29.61 |
0.00 |
09:44 |
55.94 |
34.71 |
0.00 |
09:43 |
55.94 |
34.71 |
0.00 |
09:42 |
55.94 |
34.71 |
0.00 |
09:41 |
55.94 |
34.71 |
0.00 |
09:40 |
55.94 |
34.71 |
0.00 |
09:39 |
55.94 |
35.13 |
0.00 |
09:38 |
55.94 |
20.99 |
0.00 |
09:37 |
55.94 |
20.99 |
0.00 |
09:36 |
55.94 |
20.99 |
0.00 |
09:35 |
55.94 |
43.34 |
0.00 |
09:34 |
28.78 |
36.62 |
0.00 |
09:33 |
28.78 |
30.80 |
0.00 |
09:32 |
28.78 |
31.79 |
0.00 |
09:31 |
28.78 |
31.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:98.67万元 |
成交额占比:2.40% |
中单资金:116.91万元 |
成交额占比:2.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.89 |
1.54% |
489.62 |
-79.65 |
98.67 |
2.40% |
116.91 |
2.85% |
274.04 |
6.67% |
20240429 |
7.77 |
0.78% |
216.81 |
-152.56 |
26.36 |
0.48% |
99.84 |
1.82% |
90.61 |
1.65% |
20240426 |
7.71 |
1.98% |
-25.09 |
-227.41 |
-167.77 |
-2.19% |
187.44 |
2.45% |
-44.76 |
-0.58% |
20240425 |
7.56 |
5.44% |
738.63 |
117.43 |
-0.20 |
-0.00% |
146.47 |
2.82% |
592.36 |
11.42% |
20240424 |
7.17 |
3.02% |
313.06 |
108.94 |
-36.71 |
-0.79% |
191.62 |
4.10% |
158.15 |
3.38% |
20240423 |
6.96 |
4.82% |
219.26 |
335.80 |
25.76 |
0.68% |
48.76 |
1.28% |
144.74 |
3.79% |
20240422 |
6.64 |
-1.63% |
-149.21 |
388.49 |
-48.49 |
-1.59% |
-220.54 |
-7.23% |
119.82 |
3.93% |
20240419 |
6.75 |
0.15% |
137.86 |
254.87 |
177.07 |
6.05% |
-63.87 |
-2.18% |
24.66 |
0.84% |
20240418 |
6.74 |
-2.46% |
-315.54 |
-264.80 |
-8.69 |
-0.24% |
-116.47 |
-3.21% |
-190.38 |
-5.24% |
20240417 |
6.91 |
13.28% |
1132.50 |
-231.45 |
190.15 |
3.60% |
509.89 |
9.66% |
432.46 |
8.19% |
20240416 |
6.10 |
-12.86% |
-609.43 |
-496.11 |
78.45 |
1.30% |
-183.62 |
-3.05% |
-504.26 |
-8.37% |
20240415 |
7.00 |
-10.37% |
-1004.28 |
-419.35 |
-182.11 |
-2.35% |
-584.44 |
-7.54% |
-237.73 |
-3.07% |
20240412 |
7.81 |
-0.26% |
-525.44 |
-389.71 |
-342.60 |
-4.28% |
144.29 |
1.80% |
-327.13 |
-4.08% |
20240411 |
7.83 |
1.82% |
178.90 |
-377.26 |
24.66 |
0.49% |
168.91 |
3.35% |
-14.67 |
-0.29% |
20240410 |
7.69 |
-0.65% |
-743.46 |
-497.39 |
-74.51 |
-1.67% |
-289.75 |
-6.48% |
-379.20 |
-8.48% |
20240409 |
7.74 |
1.44% |
-70.40 |
-519.02 |
155.21 |
3.88% |
-128.04 |
-3.20% |
-97.57 |
-2.44% |
20240408 |
7.63 |
-8.73% |
-1518.38 |
-618.20 |
-152.47 |
-1.82% |
-219.44 |
-2.63% |
-1146.47 |
-13.72% |
20240403 |
8.36 |
3.98% |
-596.63 |
-452.93 |
-330.15 |
-4.19% |
275.10 |
3.49% |
-541.58 |
-6.87% |
20240402 |
8.04 |
-0.86% |
-94.22 |
-168.47 |
-95.47 |
-3.31% |
-10.03 |
-0.35% |
11.28 |
0.39% |
20240401 |
8.11 |
5.32% |
767.90 |
252.87 |
-96.14 |
-2.45% |
309.12 |
7.88% |
554.92 |
14.15% |
20240329 |
7.70 |
1.58% |
-102.24 |
229.01 |
56.03 |
2.24% |
37.68 |
1.51% |
-195.95 |
-7.84% |
20240328 |
7.58 |
4.55% |
233.98 |
48.10 |
12.80 |
0.40% |
79.31 |
2.49% |
141.87 |
4.46% |
20240327 |
7.25 |
-4.61% |
-248.57 |
-40.68 |
-45.69 |
-1.81% |
-38.86 |
-1.54% |
-164.02 |
-6.49% |
20240326 |
7.60 |
-1.94% |
786.17 |
27.67 |
325.87 |
8.15% |
154.53 |
3.87% |
305.77 |
7.65% |
20240325 |
7.75 |
-1.02% |
-306.36 |
-310.54 |
-120.00 |
-3.18% |
-210.83 |
-5.59% |
24.47 |
0.65% |
20240322 |
7.83 |
-2.37% |
-243.40 |
-280.54 |
-124.88 |
-4.12% |
-106.42 |
-3.51% |
-12.10 |
-0.40% |
20240321 |
8.02 |
0.25% |
124.78 |
-226.69 |
-75.98 |
-2.16% |
-79.12 |
-2.25% |
279.88 |
7.95% |
20240320 |
8.00 |
1.78% |
406.84 |
-117.79 |
22.66 |
0.83% |
43.64 |
1.61% |
340.54 |
12.53% |
20240319 |
7.86 |
-0.13% |
-227.62 |
-205.56 |
-12.34 |
-0.30% |
-222.78 |
-5.49% |
7.50 |
0.18% |
20240318 |
7.87 |
2.34% |
135.11 |
-90.53 |
-90.00 |
-3.20% |
40.95 |
1.46% |
184.16 |
6.56% |
301032新柴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301032新柴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301032新柴股份 小单资金流向:成交单小于1万股或5万元。
如何看新柴股份[301032]资金流向的流入和流出呢?什么是新柴股份[301032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新柴股份[301032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新柴股份[301032]资金流向的计算方法不同,所以数据会有不一致的情况。
|