300576容大感光 今日实时资金流向 |
15:00 |
-325.86 |
-958.75 |
-77.62 |
14:59 |
-346.30 |
-946.41 |
-88.18 |
14:58 |
-346.30 |
-946.41 |
-88.18 |
14:57 |
-346.30 |
-946.41 |
-87.79 |
14:56 |
-355.19 |
-961.06 |
-102.07 |
14:55 |
-355.19 |
-968.01 |
-99.38 |
14:54 |
-355.19 |
-989.23 |
-119.06 |
14:53 |
-517.40 |
-1013.08 |
-140.58 |
14:52 |
-517.40 |
-1027.34 |
-130.19 |
14:51 |
-517.40 |
-1018.10 |
-108.25 |
14:50 |
-517.40 |
-976.52 |
-94.01 |
14:49 |
-517.41 |
-993.47 |
-96.32 |
14:48 |
-517.41 |
-1018.89 |
-81.69 |
14:47 |
-495.84 |
-1020.44 |
-88.24 |
14:46 |
-495.84 |
-1037.00 |
-90.17 |
14:45 |
-482.76 |
-1134.71 |
-148.68 |
14:44 |
-482.76 |
-1117.41 |
-140.99 |
14:43 |
-482.76 |
-1117.41 |
-135.99 |
14:42 |
-482.76 |
-1117.02 |
-131.38 |
14:41 |
-482.76 |
-1109.72 |
-131.76 |
14:40 |
-482.76 |
-1109.72 |
-143.68 |
14:39 |
-539.91 |
-1158.11 |
-195.16 |
14:38 |
-539.91 |
-1158.11 |
-185.18 |
14:37 |
-539.91 |
-1158.50 |
-172.95 |
14:36 |
-519.56 |
-1118.52 |
-152.99 |
14:35 |
-519.56 |
-1108.53 |
-141.90 |
14:34 |
-475.77 |
-1096.63 |
-137.59 |
14:33 |
-475.77 |
-1098.16 |
-122.99 |
14:32 |
-438.13 |
-1096.25 |
-138.74 |
14:31 |
-438.13 |
-1144.27 |
-174.47 |
14:30 |
-438.13 |
-1150.80 |
-180.62 |
14:29 |
-396.27 |
-1150.80 |
-177.55 |
14:28 |
-356.72 |
-1154.25 |
-163.73 |
14:27 |
-356.72 |
-1152.71 |
-162.55 |
14:26 |
-356.72 |
-1134.66 |
-144.12 |
14:25 |
-327.09 |
-1106.62 |
-141.09 |
14:24 |
-303.27 |
-1111.62 |
-136.10 |
14:23 |
-303.27 |
-1111.62 |
-135.33 |
14:22 |
-235.62 |
-1091.99 |
-123.40 |
14:21 |
-235.62 |
-1093.92 |
-110.69 |
14:20 |
-235.62 |
-1094.39 |
-116.62 |
14:19 |
-235.62 |
-1094.39 |
-116.62 |
14:18 |
-204.88 |
-1107.87 |
-118.55 |
14:17 |
-183.34 |
-1108.63 |
-149.11 |
14:16 |
-183.34 |
-1077.51 |
-161.02 |
14:15 |
-183.34 |
-1072.14 |
-159.10 |
14:14 |
-183.34 |
-1058.69 |
-156.03 |
14:13 |
-157.55 |
-1058.69 |
-146.81 |
14:12 |
-157.55 |
-1058.69 |
-138.33 |
14:11 |
-157.55 |
-1068.32 |
-145.66 |
14:10 |
-157.55 |
-1068.32 |
-135.64 |
14:09 |
-157.55 |
-1073.71 |
-143.34 |
14:08 |
-157.55 |
-1054.07 |
-153.75 |
14:07 |
-157.55 |
-1061.78 |
-145.27 |
14:06 |
-157.55 |
-1054.44 |
-124.83 |
14:05 |
-157.55 |
-1026.27 |
-101.67 |
14:04 |
-157.55 |
-1020.09 |
-98.58 |
14:03 |
-157.55 |
-1012.36 |
-90.86 |
14:02 |
-157.55 |
-1041.75 |
-83.90 |
14:01 |
-157.55 |
-1041.75 |
-80.42 |
14:00 |
-134.35 |
-1026.67 |
-72.30 |
13:59 |
-134.35 |
-1026.67 |
-62.25 |
13:58 |
-134.35 |
-1021.64 |
-49.49 |
13:57 |
-134.35 |
-970.58 |
-43.69 |
13:56 |
-192.40 |
-997.28 |
-47.57 |
13:55 |
-192.40 |
-989.17 |
-38.67 |
13:54 |
-192.40 |
-972.54 |
-38.67 |
13:53 |
-167.21 |
-986.88 |
-25.90 |
13:52 |
-243.50 |
-992.29 |
-20.88 |
13:51 |
-243.50 |
-974.11 |
-28.62 |
13:50 |
-344.93 |
-982.27 |
-29.77 |
13:49 |
-344.93 |
-961.42 |
-19.32 |
13:48 |
-344.93 |
-994.37 |
-30.96 |
13:47 |
-386.72 |
-1061.71 |
-29.82 |
13:46 |
-443.09 |
-1099.49 |
-37.92 |
13:45 |
-443.09 |
-1105.27 |
-35.61 |
13:44 |
-476.57 |
-1108.72 |
-18.29 |
13:43 |
-476.57 |
-1101.05 |
-25.41 |
13:42 |
-451.24 |
-1091.07 |
-28.10 |
13:41 |
-451.24 |
-1090.69 |
-30.79 |
13:40 |
-451.24 |
-1090.69 |
-24.64 |
13:39 |
-451.24 |
-1085.69 |
-14.63 |
13:38 |
-451.24 |
-1093.01 |
-8.86 |
13:37 |
-361.76 |
-1119.63 |
1.16 |
13:36 |
-438.83 |
-1113.10 |
-5.02 |
13:35 |
-438.83 |
-1129.25 |
-9.83 |
13:34 |
-438.83 |
-1159.97 |
-11.75 |
13:33 |
-438.83 |
-1152.30 |
-9.45 |
13:32 |
-438.83 |
-1159.97 |
-21.33 |
13:31 |
-438.83 |
-1154.99 |
-7.92 |
13:30 |
-438.83 |
-1135.05 |
-2.17 |
13:29 |
-438.83 |
-1122.00 |
8.96 |
13:28 |
-438.83 |
-1115.09 |
15.10 |
13:27 |
-438.83 |
-1120.84 |
8.96 |
13:26 |
-438.83 |
-1120.84 |
20.47 |
13:25 |
-438.83 |
-1126.21 |
23.53 |
13:24 |
-438.83 |
-1118.54 |
30.82 |
13:23 |
-438.83 |
-1124.68 |
21.99 |
13:22 |
-438.83 |
-1124.68 |
38.09 |
13:21 |
-438.83 |
-1099.32 |
49.62 |
13:20 |
-438.83 |
-1130.46 |
30.01 |
13:19 |
-438.83 |
-1166.98 |
24.63 |
13:18 |
-438.83 |
-1159.31 |
-4.51 |
13:17 |
-487.50 |
-1176.55 |
-21.37 |
13:16 |
-487.50 |
-1170.81 |
-23.67 |
13:15 |
-487.50 |
-1170.81 |
-21.48 |
13:14 |
-454.26 |
-1214.75 |
-65.04 |
13:13 |
-454.26 |
-1213.22 |
-70.01 |
13:12 |
-454.26 |
-1213.22 |
-74.22 |
13:11 |
-454.26 |
-1213.22 |
-66.56 |
13:10 |
-454.26 |
-1213.22 |
-73.84 |
13:09 |
-428.26 |
-1222.39 |
-106.73 |
13:08 |
-428.26 |
-1189.88 |
-110.56 |
13:07 |
-428.26 |
-1189.88 |
-114.00 |
13:06 |
-428.26 |
-1184.53 |
-113.24 |
13:05 |
-428.26 |
-1189.88 |
-114.38 |
13:04 |
-428.26 |
-1175.75 |
-106.74 |
13:03 |
-428.26 |
-1175.75 |
-101.39 |
13:02 |
-428.26 |
-1182.24 |
-101.01 |
13:01 |
-428.26 |
-1182.24 |
-94.52 |
11:30 |
-428.26 |
-1170.06 |
-86.16 |
11:29 |
-401.07 |
-1178.87 |
-92.29 |
11:28 |
-401.07 |
-1145.98 |
-88.46 |
11:27 |
-401.07 |
-1111.94 |
-85.41 |
11:26 |
-401.07 |
-1105.82 |
-78.60 |
11:25 |
-401.07 |
-1098.18 |
-70.15 |
11:24 |
-427.87 |
-1042.28 |
-58.29 |
11:23 |
-427.87 |
-1053.39 |
-57.14 |
11:22 |
-427.87 |
-1046.12 |
-64.80 |
11:21 |
-427.87 |
-1046.12 |
-67.48 |
11:20 |
-427.87 |
-1046.12 |
-65.95 |
11:19 |
-427.87 |
-1046.12 |
-63.65 |
11:18 |
-427.87 |
-1038.46 |
-49.48 |
11:17 |
-427.87 |
-1038.46 |
-52.17 |
11:16 |
-404.92 |
-1053.36 |
-96.12 |
11:15 |
-404.92 |
-1007.13 |
-108.35 |
11:14 |
-487.45 |
-1105.33 |
-176.74 |
11:13 |
-487.45 |
-1095.78 |
-177.51 |
11:12 |
-487.45 |
-1095.78 |
-180.95 |
11:11 |
-487.45 |
-1061.36 |
-175.98 |
11:10 |
-487.45 |
-1035.71 |
-169.47 |
11:09 |
-487.45 |
-1018.07 |
-136.48 |
11:08 |
-487.45 |
-995.04 |
-139.47 |
11:07 |
-532.31 |
-978.92 |
-127.53 |
11:06 |
-532.31 |
-985.83 |
-144.06 |
11:05 |
-532.31 |
-998.47 |
-152.10 |
11:04 |
-532.31 |
-1005.36 |
-154.40 |
11:03 |
-532.31 |
-979.71 |
-144.09 |
11:02 |
-532.31 |
-993.13 |
-142.56 |
11:01 |
-532.31 |
-1038.89 |
-152.50 |
11:00 |
-433.23 |
-1017.55 |
-150.98 |
10:59 |
-433.23 |
-971.04 |
-100.67 |
10:58 |
-433.23 |
-942.06 |
-103.34 |
10:57 |
-299.98 |
-899.31 |
-110.23 |
10:56 |
-299.98 |
-899.31 |
-148.44 |
10:55 |
-299.98 |
-886.71 |
-156.08 |
10:54 |
-299.98 |
-864.60 |
-154.94 |
10:53 |
-279.38 |
-827.62 |
-160.30 |
10:52 |
-122.66 |
-731.88 |
-183.94 |
10:51 |
-89.35 |
-656.15 |
-143.00 |
10:50 |
-115.03 |
-591.03 |
-95.51 |
10:49 |
-115.03 |
-563.45 |
-91.68 |
10:48 |
-61.38 |
-557.32 |
-108.54 |
10:47 |
-61.38 |
-487.93 |
-95.90 |
10:46 |
-61.38 |
-435.02 |
-90.64 |
10:45 |
-61.38 |
-439.24 |
-84.13 |
10:44 |
41.28 |
-445.00 |
-152.33 |
10:43 |
143.05 |
-353.20 |
-128.13 |
10:42 |
143.05 |
-359.74 |
-109.27 |
10:41 |
143.05 |
-359.74 |
-96.56 |
10:40 |
143.05 |
-342.37 |
-89.23 |
10:39 |
117.18 |
-330.85 |
-75.32 |
10:38 |
117.18 |
-347.09 |
-81.89 |
10:37 |
117.18 |
-362.54 |
-101.15 |
10:36 |
117.18 |
-391.88 |
-119.41 |
10:35 |
117.18 |
-391.88 |
-114.40 |
10:34 |
117.18 |
-437.75 |
-157.19 |
10:33 |
117.18 |
-479.38 |
-218.39 |
10:32 |
117.18 |
-448.20 |
-191.83 |
10:31 |
117.18 |
-302.14 |
-53.06 |
10:30 |
190.08 |
-300.98 |
-42.26 |
10:29 |
190.08 |
-287.48 |
-36.48 |
10:28 |
190.08 |
-279.76 |
-47.67 |
10:27 |
190.08 |
-281.31 |
-48.06 |
10:26 |
190.08 |
-281.31 |
-62.33 |
10:25 |
190.08 |
-297.50 |
-82.77 |
10:24 |
190.08 |
-293.27 |
-82.01 |
10:23 |
193.16 |
-279.77 |
-89.72 |
10:22 |
223.23 |
-290.95 |
-92.42 |
10:21 |
281.06 |
-255.49 |
-78.54 |
10:20 |
281.06 |
-253.94 |
-52.68 |
10:19 |
232.39 |
-251.63 |
-45.34 |
10:18 |
242.01 |
-243.14 |
-43.79 |
10:17 |
242.01 |
-237.36 |
-49.20 |
10:16 |
242.01 |
-210.73 |
-27.20 |
10:15 |
242.01 |
-191.42 |
-29.13 |
10:14 |
206.50 |
-178.69 |
-42.26 |
10:13 |
206.50 |
-197.53 |
-113.23 |
10:12 |
206.50 |
-171.72 |
-122.95 |
10:11 |
206.50 |
-167.51 |
-106.47 |
10:10 |
249.29 |
-185.67 |
-123.83 |
10:09 |
275.14 |
-214.60 |
-111.49 |
10:08 |
346.96 |
-181.01 |
-89.86 |
10:07 |
310.27 |
-162.85 |
-81.37 |
10:06 |
340.06 |
-102.54 |
-48.11 |
10:05 |
362.51 |
-65.76 |
-37.66 |
10:04 |
362.51 |
-44.45 |
-24.63 |
10:03 |
352.83 |
-27.40 |
-30.45 |
10:02 |
352.83 |
-23.99 |
-22.38 |
10:01 |
352.83 |
-17.39 |
-38.38 |
10:00 |
352.83 |
-33.30 |
-74.46 |
09:59 |
352.83 |
-22.05 |
-74.85 |
09:58 |
352.83 |
-48.44 |
-76.79 |
09:57 |
352.83 |
-91.50 |
-105.12 |
09:56 |
296.28 |
-107.38 |
-122.92 |
09:55 |
360.18 |
-86.46 |
-79.95 |
09:54 |
360.18 |
-60.11 |
-67.55 |
09:53 |
360.18 |
-12.43 |
-31.90 |
09:52 |
360.18 |
18.94 |
-43.90 |
09:51 |
360.18 |
52.66 |
-52.07 |
09:50 |
307.68 |
64.70 |
-37.31 |
09:49 |
276.68 |
9.23 |
-47.40 |
09:48 |
305.78 |
5.34 |
-34.98 |
09:47 |
343.00 |
-49.74 |
-59.81 |
09:46 |
304.94 |
-51.68 |
-66.03 |
09:45 |
361.20 |
-31.47 |
-42.32 |
09:44 |
361.20 |
17.69 |
-41.16 |
09:43 |
361.20 |
-16.65 |
-53.61 |
09:42 |
337.15 |
37.04 |
-40.36 |
09:41 |
489.23 |
65.52 |
-23.62 |
09:40 |
454.84 |
124.74 |
-1.81 |
09:39 |
454.84 |
90.35 |
45.39 |
09:38 |
468.88 |
129.81 |
93.48 |
09:37 |
125.63 |
41.56 |
48.22 |
09:36 |
71.92 |
-8.30 |
2.19 |
09:35 |
17.90 |
-67.61 |
-48.53 |
09:34 |
74.98 |
-87.16 |
8.57 |
09:33 |
1.22 |
-98.33 |
56.95 |
09:32 |
1.22 |
-117.95 |
30.01 |
09:31 |
45.82 |
-18.43 |
78.43 |
09:30 |
0.00 |
-11.85 |
7.26 |
|
大单资金:-325.86万元 |
成交额占比:-1.24% |
中单资金:-958.75万元 |
成交额占比:-3.65% |
小单资金:-77.62万元 |
成交额占比:-0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
38.30 |
-0.03% |
-1684.48 |
3715.21 |
-428.26 |
-2.34% |
-1170.06 |
-6.41% |
-86.16 |
-0.47% |
20240506 |
38.31 |
0.37% |
-1976.31 |
2858.81 |
-253.66 |
-0.96% |
-1289.47 |
-4.90% |
-433.18 |
-1.65% |
20240430 |
38.17 |
-1.09% |
-2776.26 |
3283.35 |
-856.88 |
-2.62% |
-994.84 |
-3.04% |
-924.54 |
-2.82% |
20240429 |
38.59 |
3.99% |
4558.48 |
4252.20 |
2978.25 |
7.22% |
820.12 |
1.99% |
760.11 |
1.84% |
20240426 |
37.11 |
6.00% |
2663.91 |
443.36 |
2275.76 |
5.03% |
244.07 |
0.54% |
144.08 |
0.32% |
20240425 |
35.01 |
-1.35% |
-2787.92 |
-1352.30 |
-1284.66 |
-5.68% |
-1231.47 |
-5.45% |
-271.79 |
-1.20% |
20240424 |
35.49 |
2.84% |
536.96 |
122.63 |
170.88 |
0.76% |
818.32 |
3.62% |
-452.24 |
-2.00% |
20240423 |
34.51 |
1.20% |
-598.55 |
1394.07 |
111.97 |
0.70% |
-628.16 |
-3.93% |
-82.36 |
-0.52% |
20240422 |
34.10 |
-1.81% |
-2252.48 |
902.18 |
-830.59 |
-4.44% |
-933.87 |
-4.99% |
-488.02 |
-2.61% |
20240419 |
34.73 |
2.12% |
-187.67 |
1576.52 |
480.10 |
1.43% |
233.47 |
0.69% |
-901.24 |
-2.68% |
20240418 |
34.01 |
-1.02% |
-474.98 |
1466.83 |
190.27 |
0.83% |
-424.33 |
-1.84% |
-240.92 |
-1.05% |
20240417 |
34.36 |
9.08% |
3902.53 |
330.54 |
1442.32 |
4.98% |
1133.34 |
3.91% |
1326.87 |
4.58% |
20240416 |
31.50 |
-7.57% |
-1539.89 |
-2604.06 |
-379.92 |
-1.62% |
-1571.32 |
-6.68% |
411.35 |
1.75% |
20240415 |
34.08 |
-2.35% |
-1155.42 |
-2303.12 |
-156.25 |
-0.70% |
-934.45 |
-4.20% |
-64.72 |
-0.29% |
20240412 |
34.90 |
-1.47% |
-47.03 |
-4790.83 |
370.41 |
2.29% |
-472.19 |
-2.92% |
54.75 |
0.34% |
20240411 |
35.42 |
-0.23% |
-2023.86 |
-7977.61 |
-946.02 |
-5.00% |
-588.67 |
-3.11% |
-489.17 |
-2.58% |
20240410 |
35.50 |
-4.52% |
-2407.72 |
-6825.34 |
-1492.28 |
-5.54% |
-1426.04 |
-5.29% |
510.60 |
1.89% |
20240409 |
37.18 |
1.23% |
-1185.32 |
-4000.01 |
-78.98 |
-0.43% |
-419.34 |
-2.27% |
-687.00 |
-3.71% |
20240408 |
36.73 |
-3.55% |
-5780.72 |
-4645.40 |
-2643.96 |
-10.07% |
-2015.75 |
-7.68% |
-1121.01 |
-4.27% |
20240403 |
38.08 |
-4.78% |
-3565.30 |
-1622.74 |
-2816.37 |
-5.80% |
-2074.98 |
-4.28% |
1326.05 |
2.73% |
20240402 |
39.99 |
0.23% |
-89.96 |
-2097.49 |
206.25 |
0.48% |
-40.12 |
-0.09% |
-256.09 |
-0.60% |
20240401 |
39.90 |
2.41% |
34.28 |
-4161.22 |
1333.05 |
4.27% |
-808.18 |
-2.59% |
-490.59 |
-1.57% |
20240329 |
38.96 |
0.67% |
-1513.85 |
-9562.98 |
-724.37 |
-2.39% |
-217.39 |
-0.72% |
-572.09 |
-1.89% |
20240328 |
38.70 |
5.48% |
1396.28 |
-9649.81 |
378.70 |
0.94% |
536.45 |
1.33% |
481.13 |
1.20% |
20240327 |
36.69 |
-5.68% |
-5610.61 |
-15590.17 |
-3291.12 |
-9.03% |
-2480.96 |
-6.80% |
161.47 |
0.44% |
20240326 |
38.90 |
-2.90% |
-3360.26 |
-16061.09 |
-1857.48 |
-3.88% |
-2219.74 |
-4.64% |
716.96 |
1.50% |
20240325 |
40.06 |
-4.78% |
-6040.92 |
-11636.88 |
-4068.71 |
-6.59% |
-1929.75 |
-3.12% |
-42.46 |
-0.07% |
20240322 |
42.07 |
-0.38% |
-777.11 |
-4428.57 |
-811.20 |
-1.09% |
10.90 |
0.01% |
23.19 |
0.03% |
20240321 |
42.23 |
-1.84% |
-11107.27 |
-4495.09 |
-5561.66 |
-9.10% |
-4485.01 |
-7.34% |
-1060.60 |
-1.74% |
20240320 |
43.02 |
2.97% |
-3618.37 |
-2352.19 |
-3762.04 |
-3.32% |
373.71 |
0.33% |
-230.04 |
-0.20% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|