300570太辰光 今日实时资金流向 |
15:00 |
564.43 |
1447.90 |
19.02 |
14:59 |
1091.82 |
1411.64 |
15.17 |
14:58 |
1091.82 |
1411.64 |
15.17 |
14:57 |
1091.82 |
1411.64 |
10.15 |
14:56 |
1111.88 |
1321.69 |
-5.31 |
14:55 |
1161.66 |
1277.29 |
-1.85 |
14:54 |
1071.32 |
1206.26 |
4.69 |
14:53 |
1059.35 |
1064.27 |
25.12 |
14:52 |
920.58 |
1012.60 |
20.48 |
14:51 |
882.85 |
1036.07 |
-9.95 |
14:50 |
710.38 |
960.60 |
-33.45 |
14:49 |
710.38 |
927.89 |
-62.32 |
14:48 |
631.86 |
877.09 |
-74.25 |
14:47 |
628.78 |
868.24 |
-60.41 |
14:46 |
567.23 |
876.32 |
-73.11 |
14:45 |
567.23 |
914.77 |
-44.66 |
14:44 |
776.55 |
891.28 |
-38.13 |
14:43 |
751.93 |
793.98 |
-110.82 |
14:42 |
756.14 |
716.32 |
-121.59 |
14:41 |
723.48 |
671.36 |
-111.61 |
14:40 |
833.73 |
662.12 |
-123.92 |
14:39 |
833.73 |
612.18 |
-109.33 |
14:38 |
833.73 |
627.16 |
-75.92 |
14:37 |
762.31 |
659.79 |
-52.90 |
14:36 |
823.75 |
657.07 |
-35.25 |
14:35 |
781.12 |
556.82 |
-18.35 |
14:34 |
781.12 |
510.60 |
-60.97 |
14:33 |
781.12 |
471.85 |
-50.24 |
14:32 |
745.82 |
473.76 |
4.19 |
14:31 |
816.04 |
475.68 |
37.95 |
14:30 |
816.04 |
472.60 |
32.57 |
14:29 |
816.04 |
448.81 |
37.94 |
14:28 |
816.04 |
447.66 |
73.22 |
14:27 |
843.65 |
423.11 |
95.07 |
14:26 |
840.95 |
430.78 |
134.17 |
14:25 |
840.95 |
443.82 |
164.06 |
14:24 |
840.95 |
453.79 |
179.79 |
14:23 |
840.95 |
476.83 |
195.91 |
14:22 |
814.84 |
449.95 |
212.42 |
14:21 |
814.84 |
419.27 |
207.80 |
14:20 |
814.84 |
400.88 |
221.59 |
14:19 |
814.84 |
385.19 |
232.29 |
14:18 |
814.84 |
418.07 |
260.21 |
14:17 |
860.00 |
423.82 |
288.91 |
14:16 |
916.30 |
491.62 |
335.65 |
14:15 |
916.30 |
510.01 |
387.39 |
14:14 |
916.30 |
517.30 |
449.90 |
14:13 |
916.30 |
554.55 |
480.23 |
14:12 |
916.30 |
559.55 |
474.84 |
14:11 |
916.30 |
553.40 |
492.49 |
14:10 |
877.89 |
525.39 |
502.84 |
14:09 |
877.89 |
541.92 |
535.50 |
14:08 |
844.05 |
483.09 |
514.74 |
14:07 |
814.52 |
435.15 |
520.83 |
14:06 |
814.52 |
489.63 |
597.57 |
14:05 |
814.52 |
495.93 |
612.78 |
14:04 |
814.52 |
505.53 |
607.39 |
14:03 |
797.26 |
451.74 |
621.54 |
14:02 |
821.01 |
456.72 |
630.73 |
14:01 |
849.38 |
488.14 |
672.16 |
14:00 |
810.91 |
469.67 |
698.68 |
13:59 |
835.54 |
459.67 |
656.36 |
13:58 |
772.91 |
439.30 |
646.82 |
13:57 |
772.91 |
475.42 |
640.28 |
13:56 |
748.30 |
489.27 |
655.65 |
13:55 |
757.09 |
541.19 |
672.18 |
13:54 |
728.68 |
510.46 |
639.52 |
13:53 |
728.68 |
569.53 |
578.52 |
13:52 |
866.70 |
624.63 |
582.38 |
13:51 |
935.32 |
591.45 |
548.04 |
13:50 |
889.40 |
586.42 |
606.64 |
13:49 |
897.44 |
442.26 |
592.28 |
13:48 |
-43.88 |
36.33 |
352.29 |
13:47 |
-139.45 |
-102.69 |
342.68 |
13:46 |
-310.47 |
-192.63 |
290.05 |
13:45 |
-300.88 |
-348.55 |
229.83 |
13:44 |
-300.88 |
-410.49 |
154.12 |
13:43 |
-321.88 |
-428.45 |
164.79 |
13:42 |
-321.88 |
-392.91 |
177.02 |
13:41 |
-337.18 |
-410.97 |
191.55 |
13:40 |
-505.77 |
-472.63 |
179.64 |
13:39 |
-569.63 |
-573.14 |
106.43 |
13:38 |
-569.63 |
-639.93 |
80.48 |
13:37 |
-642.93 |
-641.47 |
89.64 |
13:36 |
-668.12 |
-709.75 |
60.27 |
13:35 |
-783.92 |
-744.38 |
-29.55 |
13:34 |
-783.92 |
-756.54 |
-39.43 |
13:33 |
-783.92 |
-737.17 |
-21.95 |
13:32 |
-843.96 |
-734.88 |
-15.49 |
13:31 |
-843.96 |
-769.79 |
-40.90 |
13:30 |
-843.96 |
-769.79 |
-59.82 |
13:29 |
-843.96 |
-779.24 |
-68.89 |
13:28 |
-843.96 |
-769.04 |
-59.45 |
13:27 |
-843.96 |
-769.04 |
-50.75 |
13:26 |
-843.96 |
-800.04 |
-73.06 |
13:25 |
-806.18 |
-812.89 |
-80.62 |
13:24 |
-806.18 |
-812.89 |
-69.29 |
13:23 |
-806.18 |
-780.03 |
-59.09 |
13:22 |
-763.10 |
-757.35 |
-66.27 |
13:21 |
-741.93 |
-733.53 |
-67.03 |
13:20 |
-712.81 |
-725.21 |
-52.29 |
13:19 |
-712.81 |
-718.79 |
-50.77 |
13:18 |
-712.81 |
-699.88 |
-54.94 |
13:17 |
-712.81 |
-701.02 |
-68.94 |
13:16 |
-712.81 |
-695.36 |
-71.59 |
13:15 |
-556.79 |
-696.12 |
-74.99 |
13:14 |
-460.02 |
-648.86 |
-80.28 |
13:13 |
-460.02 |
-651.15 |
-70.44 |
13:12 |
-430.47 |
-614.38 |
-62.48 |
13:11 |
-430.47 |
-585.55 |
-53.00 |
13:10 |
-430.47 |
-548.32 |
-18.78 |
13:09 |
-430.47 |
-491.25 |
9.75 |
13:08 |
-455.61 |
-491.25 |
14.70 |
13:07 |
-455.61 |
-491.25 |
-2.06 |
13:06 |
-479.58 |
-480.22 |
20.77 |
13:05 |
-455.22 |
-449.38 |
14.67 |
13:04 |
-431.23 |
-497.37 |
13.14 |
13:03 |
-431.23 |
-517.55 |
-8.19 |
13:02 |
-473.46 |
-555.58 |
-34.43 |
13:01 |
-473.46 |
-548.02 |
-35.19 |
11:30 |
-452.59 |
-519.20 |
-37.47 |
11:29 |
-452.59 |
-493.78 |
-57.58 |
11:28 |
-431.74 |
-501.36 |
-59.85 |
11:27 |
-431.74 |
-502.88 |
-76.53 |
11:26 |
-431.74 |
-485.84 |
-86.76 |
11:25 |
-431.74 |
-451.75 |
-87.90 |
11:24 |
-411.28 |
-440.76 |
-96.25 |
11:23 |
-388.57 |
-470.69 |
-123.14 |
11:22 |
-366.98 |
-421.43 |
-128.46 |
11:21 |
-321.84 |
-411.95 |
-117.47 |
11:20 |
-321.84 |
-366.78 |
-94.69 |
11:19 |
-266.00 |
-279.42 |
-61.28 |
11:18 |
-151.53 |
-278.29 |
-56.71 |
11:17 |
-151.53 |
-236.06 |
-27.05 |
11:16 |
-8.00 |
-174.73 |
-0.01 |
11:15 |
29.01 |
-147.66 |
31.25 |
11:14 |
29.01 |
-119.05 |
46.13 |
11:13 |
-118.39 |
-100.36 |
44.99 |
11:12 |
-118.39 |
-86.23 |
61.78 |
11:11 |
-143.22 |
-90.06 |
53.00 |
11:10 |
-273.81 |
-105.32 |
52.61 |
11:09 |
-273.81 |
-106.08 |
59.86 |
11:08 |
-314.95 |
-96.17 |
74.71 |
11:07 |
-314.95 |
-91.60 |
84.99 |
11:06 |
-314.95 |
-79.78 |
107.10 |
11:05 |
-314.95 |
-74.84 |
104.81 |
11:04 |
-276.80 |
-100.41 |
122.36 |
11:03 |
-276.80 |
-97.36 |
110.14 |
11:02 |
-276.80 |
-100.81 |
113.19 |
11:01 |
-227.16 |
-68.00 |
107.08 |
11:00 |
-227.16 |
-113.06 |
103.26 |
10:59 |
-189.07 |
-121.07 |
92.97 |
10:58 |
-189.07 |
-121.83 |
77.35 |
10:57 |
-211.53 |
-154.58 |
75.82 |
10:56 |
-142.53 |
-160.70 |
96.79 |
10:55 |
-77.36 |
-167.55 |
75.44 |
10:54 |
-77.36 |
-196.88 |
77.34 |
10:53 |
-77.36 |
-178.61 |
74.28 |
10:52 |
-82.30 |
-161.88 |
87.97 |
10:51 |
-58.67 |
-148.94 |
97.10 |
10:50 |
-58.67 |
-143.60 |
123.03 |
10:49 |
-21.26 |
-161.95 |
161.22 |
10:48 |
-93.86 |
-190.59 |
142.90 |
10:47 |
-102.24 |
-195.16 |
130.71 |
10:46 |
-102.24 |
-182.61 |
151.64 |
10:45 |
-140.28 |
-211.95 |
125.76 |
10:44 |
-140.28 |
-160.32 |
190.25 |
10:43 |
-140.28 |
-133.74 |
198.97 |
10:42 |
-116.65 |
-143.27 |
214.96 |
10:41 |
-116.65 |
-118.86 |
169.13 |
10:40 |
-79.77 |
-128.84 |
172.92 |
10:39 |
-79.77 |
-124.65 |
200.33 |
10:38 |
-41.64 |
-126.60 |
271.64 |
10:37 |
28.50 |
-19.80 |
298.48 |
10:36 |
-75.95 |
-9.86 |
329.11 |
10:35 |
-40.81 |
-79.58 |
313.38 |
10:34 |
-12.01 |
-276.04 |
358.64 |
10:33 |
-376.58 |
-358.82 |
288.49 |
10:32 |
-493.60 |
-429.01 |
280.83 |
10:31 |
-689.57 |
-509.92 |
360.98 |
10:30 |
-779.39 |
-549.34 |
364.23 |
10:29 |
-874.75 |
-776.30 |
220.38 |
10:28 |
-945.25 |
-920.02 |
107.76 |
10:27 |
-1755.72 |
-1227.82 |
-4.55 |
10:26 |
-1988.43 |
-1374.16 |
-82.38 |
10:25 |
-2013.91 |
-1380.16 |
-68.15 |
10:24 |
-2013.91 |
-1408.99 |
-63.28 |
10:23 |
-2013.91 |
-1403.39 |
-67.78 |
10:22 |
-2042.36 |
-1386.59 |
-62.55 |
10:21 |
-2094.74 |
-1447.62 |
-121.33 |
10:20 |
-2119.72 |
-1451.36 |
-150.43 |
10:19 |
-2119.72 |
-1452.86 |
-154.52 |
10:18 |
-2141.31 |
-1444.67 |
-147.46 |
10:17 |
-2141.31 |
-1475.23 |
-168.69 |
10:16 |
-2068.96 |
-1442.39 |
-156.01 |
10:15 |
-2068.96 |
-1452.48 |
-165.36 |
10:14 |
-2068.96 |
-1464.42 |
-170.57 |
10:13 |
-2068.96 |
-1435.82 |
-203.65 |
10:12 |
-2068.96 |
-1439.20 |
-206.61 |
10:11 |
-2068.96 |
-1445.15 |
-198.43 |
10:10 |
-2068.96 |
-1447.01 |
-204.73 |
10:09 |
-2108.66 |
-1479.65 |
-291.87 |
10:08 |
-1961.15 |
-1430.73 |
-301.90 |
10:07 |
-1790.54 |
-1385.80 |
-341.61 |
10:06 |
-1648.77 |
-1348.92 |
-327.08 |
10:05 |
-1592.94 |
-1346.69 |
-312.20 |
10:04 |
-1496.73 |
-1298.67 |
-261.95 |
10:03 |
-1496.73 |
-1266.55 |
-281.01 |
10:02 |
-1496.73 |
-1222.83 |
-242.53 |
10:01 |
-1500.50 |
-1201.10 |
-180.81 |
10:00 |
-1533.12 |
-1280.13 |
-238.85 |
09:59 |
-1525.67 |
-1283.15 |
-255.69 |
09:58 |
-1525.67 |
-1316.79 |
-255.70 |
09:57 |
-1550.35 |
-1287.63 |
-243.37 |
09:56 |
-1557.09 |
-1311.97 |
-226.17 |
09:55 |
-1557.09 |
-1321.67 |
-228.05 |
09:54 |
-1557.09 |
-1325.75 |
-226.57 |
09:53 |
-1536.54 |
-1310.05 |
-219.12 |
09:52 |
-1524.60 |
-1312.30 |
-226.60 |
09:51 |
-1521.97 |
-1357.34 |
-249.30 |
09:50 |
-1427.81 |
-1379.96 |
-323.11 |
09:49 |
-1427.81 |
-1288.81 |
-355.36 |
09:48 |
-1379.53 |
-1260.23 |
-417.69 |
09:47 |
-1211.53 |
-1162.49 |
-388.79 |
09:46 |
-841.70 |
-960.01 |
-309.28 |
09:45 |
-841.70 |
-921.20 |
-285.85 |
09:44 |
-793.45 |
-878.27 |
-285.85 |
09:43 |
-876.89 |
-794.95 |
-292.90 |
09:42 |
-834.37 |
-761.76 |
-260.08 |
09:41 |
-810.10 |
-653.87 |
-232.46 |
09:40 |
-807.46 |
-677.02 |
-197.75 |
09:39 |
-806.70 |
-629.67 |
-185.06 |
09:38 |
-746.76 |
-539.92 |
-173.08 |
09:37 |
-721.32 |
-514.59 |
-170.91 |
09:36 |
-676.64 |
-549.44 |
-264.69 |
09:35 |
-552.48 |
-503.93 |
-268.11 |
09:34 |
-460.75 |
-425.98 |
-244.93 |
09:33 |
-554.79 |
-441.78 |
-325.48 |
09:32 |
-499.07 |
-406.55 |
-262.29 |
09:31 |
-412.44 |
-338.02 |
-248.88 |
09:30 |
-161.36 |
-20.36 |
8.51 |
|
大单资金:564.43万元 |
成交额占比:0.92% |
中单资金:1447.90万元 |
成交额占比:2.36% |
小单资金:19.02万元 |
成交额占比:0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
38.58 |
1.93% |
2031.35 |
-4316.26 |
564.43 |
0.92% |
1447.90 |
2.36% |
19.02 |
0.03% |
20240516 |
37.85 |
2.91% |
2395.09 |
-4565.41 |
1349.22 |
2.57% |
1377.34 |
2.62% |
-331.47 |
-0.63% |
20240515 |
36.78 |
-1.13% |
-3390.50 |
-9436.46 |
-1532.04 |
-5.33% |
-2036.79 |
-7.09% |
178.33 |
0.62% |
20240514 |
37.20 |
-0.59% |
-4938.24 |
-13827.59 |
-3161.34 |
-8.35% |
-1561.61 |
-4.13% |
-215.29 |
-0.57% |
20240513 |
37.42 |
1.38% |
-3267.04 |
-10322.49 |
-1536.53 |
-3.24% |
-991.32 |
-2.09% |
-739.19 |
-1.56% |
20240510 |
36.91 |
-1.86% |
-291.72 |
-13576.62 |
315.28 |
0.74% |
-1796.78 |
-4.25% |
1189.78 |
2.81% |
20240509 |
37.61 |
-1.54% |
-7972.24 |
-18789.99 |
-3521.83 |
-6.86% |
-2703.59 |
-5.26% |
-1746.82 |
-3.40% |
20240508 |
38.20 |
-4.40% |
-11128.31 |
-29189.97 |
-5923.17 |
-10.98% |
-3601.99 |
-6.68% |
-1603.15 |
-2.97% |
20240507 |
39.96 |
1.50% |
396.26 |
-19506.06 |
343.76 |
0.56% |
-851.25 |
-1.39% |
903.75 |
1.48% |
20240506 |
39.37 |
-0.81% |
-9238.74 |
-23318.10 |
-4790.66 |
-9.26% |
-3088.51 |
-5.97% |
-1359.57 |
-2.63% |
20240430 |
39.69 |
-3.17% |
-5932.59 |
-9635.90 |
-4898.09 |
-7.66% |
-2960.23 |
-4.63% |
1925.73 |
3.01% |
20240429 |
40.99 |
-3.85% |
-10996.80 |
-1701.99 |
-13921.81 |
-12.26% |
-1888.46 |
-1.66% |
4813.47 |
4.24% |
20240426 |
42.63 |
4.49% |
5304.04 |
11633.89 |
3760.74 |
4.17% |
2445.63 |
2.71% |
-902.33 |
-1.00% |
20240425 |
40.80 |
-2.25% |
-3414.91 |
5196.01 |
-3468.28 |
-5.92% |
-602.65 |
-1.03% |
656.02 |
1.12% |
20240424 |
41.74 |
4.48% |
6667.25 |
11634.33 |
8891.54 |
8.99% |
1535.57 |
1.55% |
-3759.86 |
-3.80% |
20240423 |
39.95 |
4.58% |
34.77 |
23527.93 |
3035.82 |
4.06% |
-523.50 |
-0.70% |
-2477.55 |
-3.31% |
20240422 |
38.20 |
-3.00% |
-1832.33 |
19621.63 |
-585.93 |
-1.20% |
-781.84 |
-1.60% |
-464.56 |
-0.95% |
20240419 |
39.38 |
-1.33% |
-6033.58 |
17873.69 |
-2677.14 |
-4.26% |
-2977.72 |
-4.74% |
-378.72 |
-0.60% |
20240418 |
39.91 |
2.81% |
8717.73 |
21016.41 |
2970.04 |
2.56% |
5332.28 |
4.59% |
415.41 |
0.36% |
20240417 |
38.82 |
19.48% |
29350.06 |
18286.16 |
20785.14 |
18.25% |
6165.75 |
5.41% |
2399.17 |
2.11% |
20240416 |
32.49 |
-5.39% |
-1129.15 |
-3407.15 |
-870.48 |
-2.52% |
-1313.36 |
-3.81% |
1054.69 |
3.06% |
20240415 |
34.34 |
-3.76% |
-5980.48 |
-4027.05 |
-2333.87 |
-5.94% |
-1677.87 |
-4.27% |
-1968.74 |
-5.01% |
20240412 |
35.68 |
2.03% |
3008.79 |
30.86 |
465.58 |
0.96% |
2196.98 |
4.53% |
346.23 |
0.71% |
20240411 |
34.97 |
0.34% |
-1060.71 |
-4160.33 |
239.79 |
0.89% |
-427.34 |
-1.58% |
-873.16 |
-3.23% |
20240410 |
34.85 |
-3.09% |
-2387.49 |
-7432.87 |
-908.17 |
-3.19% |
-1451.33 |
-5.10% |
-27.99 |
-0.10% |
20240409 |
35.96 |
-2.52% |
-5341.67 |
-5418.36 |
-1490.38 |
-3.78% |
-2146.64 |
-5.44% |
-1704.65 |
-4.32% |
20240408 |
36.89 |
0.93% |
1690.67 |
-456.90 |
1724.04 |
5.52% |
809.22 |
2.59% |
-842.59 |
-2.70% |
20240403 |
36.55 |
-4.77% |
-7960.38 |
-4580.33 |
-3725.61 |
-10.98% |
-3911.65 |
-11.53% |
-323.12 |
-0.95% |
20240402 |
38.38 |
-3.03% |
-5808.13 |
-4474.66 |
-3032.75 |
-7.82% |
-1901.41 |
-4.91% |
-873.97 |
-2.25% |
20240401 |
39.58 |
3.34% |
1852.78 |
-8280.65 |
1106.34 |
2.21% |
-368.28 |
-0.73% |
1114.72 |
2.22% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|