300552万集科技 今日实时资金流向 |
15:00 |
390.07 |
-647.98 |
0.00 |
14:59 |
-569.53 |
-686.20 |
0.00 |
14:58 |
-569.53 |
-686.20 |
0.00 |
14:57 |
-542.25 |
-686.20 |
0.00 |
14:56 |
-491.78 |
-645.01 |
0.00 |
14:55 |
-526.36 |
-647.46 |
0.00 |
14:54 |
-490.69 |
-592.87 |
0.00 |
14:53 |
-573.12 |
-572.57 |
0.00 |
14:52 |
-683.56 |
-536.35 |
0.00 |
14:51 |
-725.90 |
-568.51 |
0.00 |
14:50 |
-652.76 |
-552.51 |
0.00 |
14:49 |
-669.97 |
-572.76 |
0.00 |
14:48 |
-642.26 |
-566.39 |
0.00 |
14:47 |
-614.63 |
-534.86 |
0.00 |
14:46 |
-614.67 |
-578.99 |
0.00 |
14:45 |
-669.18 |
-636.44 |
0.00 |
14:44 |
-645.60 |
-689.37 |
0.00 |
14:43 |
-645.60 |
-699.49 |
0.00 |
14:42 |
-645.60 |
-662.52 |
0.00 |
14:41 |
-610.40 |
-637.50 |
0.00 |
14:40 |
-610.40 |
-628.34 |
0.00 |
14:39 |
-610.40 |
-590.55 |
0.00 |
14:38 |
-561.03 |
-536.77 |
0.00 |
14:37 |
-561.03 |
-519.25 |
0.00 |
14:36 |
-506.18 |
-489.48 |
0.00 |
14:35 |
-506.18 |
-476.95 |
0.00 |
14:34 |
-506.18 |
-494.78 |
0.00 |
14:33 |
-506.18 |
-520.15 |
0.00 |
14:32 |
-506.18 |
-508.45 |
0.00 |
14:31 |
-506.18 |
-530.48 |
0.00 |
14:30 |
-506.18 |
-547.48 |
0.00 |
14:29 |
-506.18 |
-574.21 |
0.00 |
14:28 |
-506.18 |
-580.04 |
0.00 |
14:27 |
-506.18 |
-580.04 |
0.00 |
14:26 |
-506.18 |
-592.51 |
0.00 |
14:25 |
-506.18 |
-610.89 |
0.00 |
14:24 |
-506.18 |
-588.75 |
0.00 |
14:23 |
-463.74 |
-565.73 |
0.00 |
14:22 |
-463.74 |
-560.73 |
0.00 |
14:21 |
-486.00 |
-553.23 |
0.00 |
14:20 |
-486.00 |
-547.66 |
0.00 |
14:19 |
-463.75 |
-537.93 |
0.00 |
14:18 |
-463.75 |
-543.77 |
0.00 |
14:17 |
-463.75 |
-557.68 |
0.00 |
14:16 |
-463.75 |
-564.92 |
0.00 |
14:15 |
-463.75 |
-556.59 |
0.00 |
14:14 |
-463.75 |
-542.09 |
0.00 |
14:13 |
-463.75 |
-537.07 |
0.00 |
14:12 |
-463.75 |
-520.03 |
0.00 |
14:11 |
-463.75 |
-527.30 |
0.00 |
14:10 |
-463.75 |
-507.74 |
0.00 |
14:09 |
-463.75 |
-513.33 |
0.00 |
14:08 |
-438.58 |
-493.73 |
0.00 |
14:07 |
-438.58 |
-450.86 |
0.00 |
14:06 |
-438.58 |
-451.16 |
0.00 |
14:05 |
-438.58 |
-446.09 |
0.00 |
14:04 |
-438.58 |
-439.62 |
0.00 |
14:03 |
-438.58 |
-432.61 |
0.00 |
14:02 |
-438.58 |
-405.12 |
0.00 |
14:01 |
-438.58 |
-424.72 |
0.00 |
14:00 |
-480.58 |
-435.92 |
0.00 |
13:59 |
-480.58 |
-426.14 |
0.00 |
13:58 |
-480.58 |
-436.47 |
0.00 |
13:57 |
-480.58 |
-408.18 |
0.00 |
13:56 |
-480.58 |
-408.18 |
0.00 |
13:55 |
-480.58 |
-397.54 |
0.00 |
13:54 |
-480.58 |
-362.42 |
0.00 |
13:53 |
-445.71 |
-349.21 |
0.00 |
13:52 |
-445.71 |
-339.92 |
0.00 |
13:51 |
-422.63 |
-320.74 |
0.00 |
13:50 |
-422.63 |
-335.42 |
0.00 |
13:49 |
-422.63 |
-325.00 |
0.00 |
13:48 |
-422.63 |
-339.37 |
0.00 |
13:47 |
-422.63 |
-355.10 |
0.00 |
13:46 |
-447.00 |
-334.63 |
0.00 |
13:45 |
-425.64 |
-365.85 |
0.00 |
13:44 |
-458.02 |
-380.41 |
0.00 |
13:43 |
-458.02 |
-389.89 |
0.00 |
13:42 |
-458.02 |
-398.78 |
0.00 |
13:41 |
-458.02 |
-398.78 |
0.00 |
13:40 |
-483.91 |
-384.31 |
0.00 |
13:39 |
-483.91 |
-390.73 |
0.00 |
13:38 |
-483.91 |
-390.73 |
0.00 |
13:37 |
-483.91 |
-389.34 |
0.00 |
13:36 |
-449.97 |
-422.05 |
0.00 |
13:35 |
-422.53 |
-408.10 |
0.00 |
13:34 |
-422.53 |
-401.64 |
0.00 |
13:33 |
-422.53 |
-457.02 |
0.00 |
13:32 |
-422.53 |
-456.73 |
0.00 |
13:31 |
-471.97 |
-455.79 |
0.00 |
13:30 |
-530.49 |
-515.70 |
0.00 |
13:29 |
-633.83 |
-515.17 |
0.00 |
13:28 |
-661.65 |
-515.72 |
0.00 |
13:27 |
-661.65 |
-510.72 |
0.00 |
13:26 |
-708.30 |
-516.27 |
0.00 |
13:25 |
-708.30 |
-531.55 |
0.00 |
13:24 |
-728.52 |
-525.99 |
0.00 |
13:23 |
-728.52 |
-524.63 |
0.00 |
13:22 |
-728.52 |
-542.79 |
0.00 |
13:21 |
-728.52 |
-541.96 |
0.00 |
13:20 |
-728.52 |
-532.34 |
0.00 |
13:19 |
-683.35 |
-529.02 |
0.00 |
13:18 |
-683.35 |
-520.75 |
0.00 |
13:17 |
-683.35 |
-499.48 |
0.00 |
13:16 |
-683.35 |
-526.27 |
0.00 |
13:15 |
-683.35 |
-532.35 |
0.00 |
13:14 |
-683.35 |
-519.37 |
0.00 |
13:13 |
-653.80 |
-522.95 |
0.00 |
13:12 |
-653.80 |
-511.37 |
0.00 |
13:11 |
-653.80 |
-494.57 |
0.00 |
13:10 |
-653.80 |
-486.27 |
0.00 |
13:09 |
-653.80 |
-473.27 |
0.00 |
13:08 |
-653.80 |
-481.31 |
0.00 |
13:07 |
-653.80 |
-495.67 |
0.00 |
13:06 |
-653.80 |
-488.74 |
0.00 |
13:05 |
-653.80 |
-485.68 |
0.00 |
13:04 |
-653.80 |
-504.64 |
0.00 |
13:03 |
-653.80 |
-487.62 |
0.00 |
13:02 |
-653.80 |
-492.57 |
0.00 |
13:01 |
-653.80 |
-513.67 |
0.00 |
11:30 |
-614.85 |
-510.42 |
0.00 |
11:29 |
-590.05 |
-530.50 |
0.00 |
11:28 |
-549.15 |
-535.80 |
0.00 |
11:27 |
-549.15 |
-525.17 |
0.00 |
11:26 |
-549.15 |
-529.07 |
0.00 |
11:25 |
-549.15 |
-522.04 |
0.00 |
11:24 |
-571.53 |
-518.34 |
0.00 |
11:23 |
-576.24 |
-560.31 |
0.00 |
11:22 |
-617.05 |
-620.21 |
0.00 |
11:21 |
-617.05 |
-620.50 |
0.00 |
11:20 |
-589.26 |
-656.35 |
0.00 |
11:19 |
-589.26 |
-655.79 |
0.00 |
11:18 |
-589.26 |
-656.66 |
0.00 |
11:17 |
-589.26 |
-612.20 |
0.00 |
11:16 |
-589.26 |
-607.64 |
0.00 |
11:15 |
-631.72 |
-606.28 |
0.00 |
11:14 |
-631.72 |
-636.81 |
0.00 |
11:13 |
-659.02 |
-652.42 |
0.00 |
11:12 |
-711.15 |
-685.49 |
0.00 |
11:11 |
-655.84 |
-728.38 |
0.00 |
11:10 |
-456.89 |
-681.92 |
0.00 |
11:09 |
-456.89 |
-616.32 |
0.00 |
11:08 |
-414.98 |
-604.75 |
0.00 |
11:07 |
-414.98 |
-565.88 |
0.00 |
11:06 |
-457.52 |
-629.13 |
0.00 |
11:05 |
-587.81 |
-565.35 |
0.00 |
11:04 |
-587.81 |
-492.90 |
0.00 |
11:03 |
-549.23 |
-462.32 |
0.00 |
11:02 |
-549.23 |
-452.59 |
0.00 |
11:01 |
-549.23 |
-451.20 |
0.00 |
11:00 |
-549.23 |
-475.42 |
0.00 |
10:59 |
-524.77 |
-478.20 |
0.00 |
10:58 |
-493.11 |
-492.37 |
0.00 |
10:57 |
-400.12 |
-519.03 |
0.00 |
10:56 |
-400.12 |
-517.36 |
0.00 |
10:55 |
-400.12 |
-522.93 |
0.00 |
10:54 |
-400.12 |
-512.06 |
0.00 |
10:53 |
-373.33 |
-528.25 |
0.00 |
10:52 |
-524.28 |
-579.43 |
0.00 |
10:51 |
-459.71 |
-556.08 |
0.00 |
10:50 |
-459.71 |
-531.86 |
0.00 |
10:49 |
-459.71 |
-473.40 |
0.00 |
10:48 |
-437.87 |
-436.45 |
0.00 |
10:47 |
-437.87 |
-411.81 |
0.00 |
10:46 |
-358.91 |
-422.18 |
0.00 |
10:45 |
-323.00 |
-398.35 |
0.00 |
10:44 |
-323.00 |
-401.72 |
0.00 |
10:43 |
-323.00 |
-403.14 |
0.00 |
10:42 |
-323.00 |
-410.71 |
0.00 |
10:41 |
-334.78 |
-382.98 |
0.00 |
10:40 |
-272.61 |
-410.80 |
0.00 |
10:39 |
-252.44 |
-318.80 |
0.00 |
10:38 |
-252.44 |
-288.12 |
0.00 |
10:37 |
-252.44 |
-284.45 |
0.00 |
10:36 |
-252.44 |
-249.46 |
0.00 |
10:35 |
-252.44 |
-209.66 |
0.00 |
10:34 |
-225.60 |
-209.66 |
0.00 |
10:33 |
-225.60 |
-234.24 |
0.00 |
10:32 |
-225.60 |
-208.52 |
0.00 |
10:31 |
-225.60 |
-193.53 |
0.00 |
10:30 |
-225.60 |
-218.80 |
0.00 |
10:29 |
-265.87 |
-202.62 |
0.00 |
10:28 |
-265.87 |
-204.87 |
0.00 |
10:27 |
-189.14 |
-190.20 |
0.00 |
10:26 |
-189.14 |
-171.47 |
0.00 |
10:25 |
-138.17 |
-243.22 |
0.00 |
10:24 |
-114.25 |
-237.32 |
0.00 |
10:23 |
-173.17 |
-262.21 |
0.00 |
10:22 |
-173.17 |
-305.86 |
0.00 |
10:21 |
-173.17 |
-305.86 |
0.00 |
10:20 |
-194.03 |
-324.44 |
0.00 |
10:19 |
-271.64 |
-310.68 |
0.00 |
10:18 |
-250.02 |
-302.00 |
0.00 |
10:17 |
-250.02 |
-328.42 |
0.00 |
10:16 |
-314.78 |
-337.45 |
0.00 |
10:15 |
-218.08 |
-267.01 |
0.00 |
10:14 |
-211.09 |
-232.97 |
0.00 |
10:13 |
-187.08 |
-144.16 |
0.00 |
10:12 |
-45.62 |
-113.31 |
0.00 |
10:11 |
-68.54 |
-120.40 |
0.00 |
10:10 |
-89.76 |
-106.57 |
0.00 |
10:09 |
-55.37 |
-129.74 |
0.00 |
10:08 |
-77.39 |
-128.94 |
0.00 |
10:07 |
-102.65 |
-114.09 |
0.00 |
10:06 |
-198.09 |
-153.47 |
0.00 |
10:05 |
-172.67 |
-185.26 |
0.00 |
10:04 |
-140.46 |
-198.28 |
0.00 |
10:03 |
-53.37 |
-198.65 |
0.00 |
10:02 |
-188.92 |
-41.25 |
0.00 |
10:01 |
-277.58 |
-147.79 |
0.00 |
10:00 |
-21.24 |
-70.58 |
0.00 |
09:59 |
173.76 |
-29.50 |
0.00 |
09:58 |
512.08 |
-14.09 |
0.00 |
09:57 |
670.05 |
-55.99 |
0.00 |
09:56 |
861.39 |
-35.56 |
0.00 |
09:55 |
885.75 |
-15.82 |
0.00 |
09:54 |
801.58 |
-49.86 |
0.00 |
09:53 |
801.58 |
-58.82 |
0.00 |
09:52 |
974.96 |
41.86 |
0.00 |
09:51 |
908.54 |
70.50 |
0.00 |
09:50 |
956.09 |
105.54 |
0.00 |
09:49 |
905.98 |
194.17 |
0.00 |
09:48 |
1306.70 |
268.56 |
0.00 |
09:47 |
1329.49 |
364.23 |
0.00 |
09:46 |
1380.51 |
407.43 |
0.00 |
09:45 |
1501.67 |
400.43 |
0.00 |
09:44 |
1522.90 |
427.53 |
0.00 |
09:43 |
1719.85 |
484.39 |
0.00 |
09:42 |
1815.75 |
443.34 |
0.00 |
09:41 |
1855.18 |
437.73 |
0.00 |
09:40 |
1712.10 |
385.97 |
0.00 |
09:39 |
1752.53 |
435.43 |
0.00 |
09:38 |
1587.19 |
329.00 |
0.00 |
09:37 |
1882.52 |
354.70 |
0.00 |
09:36 |
1869.18 |
297.96 |
0.00 |
09:35 |
2066.63 |
559.76 |
0.00 |
09:34 |
2093.69 |
602.71 |
0.00 |
09:33 |
2044.65 |
469.21 |
0.00 |
09:32 |
1705.44 |
398.39 |
0.00 |
09:31 |
1109.74 |
209.44 |
0.00 |
09:30 |
442.52 |
222.40 |
0.00 |
|
大单资金:390.07万元 |
成交额占比:0.52% |
中单资金:-647.98万元 |
成交额占比:-0.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
27.30 |
1.34% |
-1192.27 |
5962.78 |
390.07 |
0.52% |
-647.98 |
-0.86% |
-934.36 |
-1.23% |
20240429 |
26.94 |
12.96% |
1487.82 |
5188.17 |
1759.12 |
2.96% |
1262.74 |
2.12% |
-1534.04 |
-2.58% |
20240426 |
23.85 |
2.98% |
2132.85 |
2970.35 |
1933.61 |
6.20% |
-145.53 |
-0.47% |
344.77 |
1.11% |
20240425 |
23.16 |
-1.78% |
-1900.20 |
900.77 |
151.70 |
0.57% |
-1439.64 |
-5.42% |
-612.26 |
-2.30% |
20240424 |
23.58 |
9.98% |
2520.20 |
558.80 |
1728.28 |
4.49% |
734.40 |
1.91% |
57.52 |
0.15% |
20240423 |
21.44 |
4.89% |
-1138.22 |
-610.04 |
-384.54 |
-1.40% |
-77.55 |
-0.28% |
-676.13 |
-2.45% |
20240422 |
20.44 |
-3.31% |
-2479.67 |
146.73 |
-458.70 |
-3.27% |
-419.85 |
-3.00% |
-1601.12 |
-11.42% |
20240419 |
21.14 |
-0.70% |
-1499.83 |
-350.38 |
-135.97 |
-0.72% |
205.90 |
1.09% |
-1569.76 |
-8.33% |
20240418 |
21.29 |
-0.09% |
57.81 |
-579.19 |
-190.27 |
-0.67% |
-154.19 |
-0.54% |
402.27 |
1.41% |
20240417 |
21.31 |
6.98% |
2550.44 |
-448.92 |
559.44 |
1.97% |
182.64 |
0.64% |
1808.36 |
6.38% |
20240416 |
19.92 |
-13.50% |
-1255.65 |
-2675.45 |
372.23 |
1.22% |
-1258.71 |
-4.11% |
-369.17 |
-1.21% |
20240415 |
23.03 |
-3.07% |
-3440.97 |
-9268.34 |
-955.81 |
-3.17% |
-1401.39 |
-4.65% |
-1083.77 |
-3.60% |
20240412 |
23.76 |
-3.65% |
609.28 |
-8960.02 |
-364.78 |
-1.30% |
-1242.87 |
-4.44% |
2216.93 |
7.92% |
20240411 |
24.66 |
-1.75% |
744.50 |
-11487.41 |
-60.00 |
-0.21% |
361.74 |
1.27% |
442.76 |
1.56% |
20240410 |
25.10 |
-6.03% |
-467.37 |
-15404.72 |
-1667.09 |
-3.62% |
-703.22 |
-1.53% |
1902.94 |
4.14% |
20240409 |
26.71 |
-7.90% |
-9377.68 |
-9930.38 |
-6220.66 |
-11.57% |
-3154.16 |
-5.87% |
-2.86 |
-0.01% |
20240408 |
29.00 |
4.24% |
1258.06 |
-6618.26 |
-647.49 |
-1.00% |
1457.92 |
2.26% |
447.63 |
0.69% |
20240403 |
27.82 |
-8.09% |
-2871.98 |
1439.35 |
-2892.17 |
-5.10% |
-727.56 |
-1.28% |
747.75 |
1.32% |
20240402 |
30.27 |
-5.05% |
-9127.22 |
10296.76 |
-3977.31 |
-5.89% |
-3506.18 |
-5.19% |
-1643.73 |
-2.43% |
20240401 |
31.88 |
6.16% |
715.74 |
19447.11 |
3807.25 |
4.63% |
-1866.54 |
-2.27% |
-1224.97 |
-1.49% |
20240329 |
30.03 |
-3.84% |
-6633.57 |
9629.39 |
-2908.54 |
-3.35% |
-3002.60 |
-3.46% |
-722.43 |
-0.83% |
20240328 |
31.23 |
7.28% |
10747.75 |
16906.44 |
7410.12 |
6.81% |
2128.24 |
1.96% |
1209.39 |
1.11% |
20240327 |
29.11 |
6.98% |
7494.37 |
11324.10 |
5965.24 |
5.95% |
1096.07 |
1.09% |
433.06 |
0.43% |
20240326 |
27.21 |
4.65% |
2508.32 |
398.22 |
5173.04 |
8.75% |
-1136.23 |
-1.92% |
-1528.49 |
-2.58% |
20240325 |
26.00 |
-12.99% |
-8587.14 |
-5037.52 |
-6010.47 |
-7.72% |
-3369.35 |
-4.33% |
792.68 |
1.02% |
20240322 |
29.88 |
6.71% |
2758.04 |
2467.07 |
4368.51 |
4.36% |
-424.16 |
-0.42% |
-1186.31 |
-1.18% |
20240321 |
28.00 |
3.78% |
1602.14 |
-696.88 |
1827.78 |
2.10% |
-235.96 |
-0.27% |
10.32 |
0.01% |
20240320 |
26.98 |
5.23% |
-4680.06 |
-4159.12 |
-4960.64 |
-4.68% |
-1066.35 |
-1.01% |
1346.93 |
1.27% |
20240319 |
25.64 |
19.98% |
-5976.41 |
-1645.61 |
-262.70 |
-0.45% |
-2946.73 |
-5.00% |
-2766.98 |
-4.69% |
20240318 |
21.37 |
1.67% |
1059.49 |
-2101.10 |
1494.12 |
4.99% |
175.36 |
0.59% |
-609.99 |
-2.04% |
300552万集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300552万集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300552万集科技 小单资金流向:成交单小于1万股或5万元。
如何看万集科技[300552]资金流向的流入和流出呢?什么是万集科技[300552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万集科技[300552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万集科技[300552]资金流向的计算方法不同,所以数据会有不一致的情况。
|