300485赛升药业 今日实时资金流向 |
15:00 |
143.15 |
304.11 |
950.51 |
14:59 |
143.15 |
260.51 |
931.09 |
14:58 |
143.15 |
260.51 |
931.09 |
14:57 |
143.15 |
260.51 |
931.09 |
14:56 |
143.15 |
268.40 |
934.09 |
14:55 |
143.15 |
268.40 |
940.86 |
14:54 |
143.15 |
268.40 |
943.41 |
14:53 |
143.15 |
268.40 |
945.95 |
14:52 |
143.15 |
268.40 |
946.85 |
14:51 |
143.15 |
268.40 |
943.61 |
14:50 |
143.15 |
254.68 |
947.82 |
14:49 |
143.15 |
262.81 |
946.77 |
14:48 |
117.32 |
241.51 |
925.53 |
14:47 |
117.32 |
241.51 |
933.43 |
14:46 |
117.32 |
241.51 |
941.17 |
14:45 |
117.32 |
236.16 |
942.37 |
14:44 |
117.32 |
236.16 |
947.11 |
14:43 |
117.32 |
236.16 |
948.08 |
14:42 |
117.32 |
236.16 |
946.94 |
14:41 |
117.32 |
236.16 |
949.12 |
14:40 |
117.32 |
236.16 |
951.00 |
14:39 |
117.32 |
241.81 |
951.67 |
14:38 |
117.32 |
241.81 |
947.15 |
14:37 |
117.32 |
241.81 |
947.45 |
14:36 |
117.32 |
241.81 |
940.81 |
14:35 |
117.32 |
241.81 |
938.63 |
14:34 |
117.32 |
241.81 |
934.63 |
14:33 |
117.32 |
224.72 |
924.69 |
14:32 |
117.32 |
224.72 |
925.37 |
14:31 |
117.32 |
231.11 |
926.35 |
14:30 |
117.32 |
231.11 |
929.73 |
14:29 |
117.32 |
231.11 |
930.93 |
14:28 |
117.32 |
231.11 |
936.42 |
14:27 |
117.32 |
212.36 |
929.49 |
14:26 |
117.32 |
212.36 |
940.17 |
14:25 |
117.32 |
212.36 |
939.94 |
14:24 |
117.32 |
212.36 |
941.14 |
14:23 |
117.32 |
212.36 |
947.08 |
14:22 |
117.32 |
212.36 |
947.08 |
14:21 |
117.32 |
212.36 |
947.16 |
14:20 |
117.32 |
212.36 |
946.41 |
14:19 |
117.32 |
212.36 |
942.64 |
14:18 |
117.32 |
212.36 |
931.42 |
14:17 |
117.32 |
206.56 |
933.52 |
14:16 |
117.32 |
206.56 |
928.78 |
14:15 |
117.32 |
212.65 |
922.16 |
14:14 |
117.32 |
212.65 |
926.37 |
14:13 |
117.32 |
212.65 |
924.04 |
14:12 |
117.32 |
201.36 |
915.98 |
14:11 |
117.32 |
201.36 |
912.14 |
14:10 |
117.32 |
180.00 |
903.72 |
14:09 |
117.32 |
160.18 |
879.54 |
14:08 |
117.32 |
160.18 |
877.89 |
14:07 |
117.32 |
160.18 |
877.89 |
14:06 |
117.32 |
160.18 |
880.89 |
14:05 |
117.32 |
160.18 |
880.06 |
14:04 |
117.32 |
160.18 |
879.53 |
14:03 |
117.32 |
160.18 |
880.88 |
14:02 |
117.32 |
160.18 |
879.91 |
14:01 |
117.32 |
166.63 |
877.65 |
14:00 |
117.32 |
160.93 |
858.58 |
13:59 |
117.32 |
160.93 |
856.55 |
13:58 |
117.32 |
160.93 |
851.53 |
13:57 |
117.32 |
160.93 |
853.32 |
13:56 |
117.32 |
160.93 |
853.32 |
13:55 |
117.32 |
160.93 |
852.13 |
13:54 |
117.32 |
160.93 |
850.93 |
13:53 |
117.32 |
160.93 |
854.51 |
13:52 |
117.32 |
160.93 |
861.01 |
13:51 |
117.32 |
160.93 |
860.19 |
13:50 |
117.32 |
160.93 |
863.10 |
13:49 |
117.32 |
168.79 |
875.68 |
13:48 |
117.32 |
176.29 |
877.03 |
13:47 |
117.32 |
182.67 |
881.46 |
13:46 |
117.32 |
182.67 |
870.49 |
13:45 |
117.32 |
182.67 |
870.64 |
13:44 |
117.32 |
182.67 |
871.02 |
13:43 |
117.32 |
182.67 |
869.07 |
13:42 |
117.32 |
182.67 |
877.92 |
13:41 |
117.32 |
182.67 |
876.94 |
13:40 |
117.32 |
182.67 |
878.96 |
13:39 |
117.32 |
182.67 |
876.71 |
13:38 |
117.32 |
190.02 |
878.66 |
13:37 |
117.32 |
190.02 |
878.05 |
13:36 |
117.32 |
188.46 |
857.58 |
13:35 |
117.32 |
188.46 |
860.12 |
13:34 |
117.32 |
188.46 |
858.77 |
13:33 |
117.32 |
188.46 |
858.55 |
13:32 |
117.32 |
188.46 |
859.89 |
13:31 |
117.32 |
188.46 |
847.22 |
13:30 |
117.32 |
188.46 |
839.73 |
13:29 |
117.32 |
188.46 |
838.53 |
13:28 |
117.32 |
188.46 |
832.08 |
13:27 |
117.32 |
170.11 |
820.54 |
13:26 |
117.32 |
170.11 |
816.79 |
13:25 |
117.32 |
170.11 |
807.73 |
13:24 |
117.32 |
170.11 |
811.99 |
13:23 |
117.32 |
170.11 |
803.68 |
13:22 |
117.32 |
162.03 |
810.55 |
13:21 |
117.32 |
162.03 |
811.22 |
13:20 |
117.32 |
162.03 |
811.96 |
13:19 |
117.32 |
168.91 |
813.83 |
13:18 |
117.32 |
174.68 |
812.18 |
13:17 |
117.32 |
174.68 |
816.76 |
13:16 |
117.32 |
158.70 |
817.65 |
13:15 |
117.32 |
158.70 |
822.00 |
13:14 |
117.32 |
149.94 |
817.50 |
13:13 |
117.32 |
144.62 |
817.05 |
13:12 |
117.32 |
144.62 |
810.01 |
13:11 |
117.32 |
144.62 |
806.72 |
13:10 |
117.32 |
144.62 |
805.22 |
13:09 |
117.32 |
144.62 |
814.12 |
13:08 |
117.32 |
144.62 |
810.24 |
13:07 |
117.32 |
144.62 |
802.99 |
13:06 |
117.32 |
144.62 |
802.16 |
13:05 |
117.32 |
144.62 |
800.22 |
13:04 |
117.32 |
158.36 |
793.05 |
13:03 |
117.32 |
142.23 |
781.03 |
13:02 |
117.32 |
148.12 |
777.97 |
13:01 |
117.32 |
148.12 |
777.15 |
11:30 |
117.32 |
158.38 |
775.92 |
11:29 |
117.32 |
158.38 |
781.05 |
11:28 |
117.32 |
170.23 |
768.68 |
11:27 |
117.32 |
170.23 |
773.90 |
11:26 |
117.32 |
170.23 |
775.39 |
11:25 |
117.32 |
170.23 |
784.89 |
11:24 |
117.32 |
170.23 |
783.83 |
11:23 |
117.32 |
175.94 |
791.20 |
11:22 |
117.32 |
175.94 |
790.00 |
11:21 |
117.32 |
175.94 |
791.86 |
11:20 |
117.32 |
166.00 |
782.90 |
11:19 |
117.32 |
166.00 |
779.89 |
11:18 |
117.32 |
166.00 |
777.94 |
11:17 |
117.32 |
166.00 |
773.43 |
11:16 |
117.32 |
174.47 |
766.37 |
11:15 |
117.32 |
169.29 |
770.58 |
11:14 |
143.81 |
169.29 |
766.74 |
11:13 |
143.81 |
169.29 |
759.75 |
11:12 |
143.81 |
178.00 |
758.09 |
11:11 |
143.81 |
178.00 |
756.21 |
11:10 |
143.81 |
178.00 |
752.60 |
11:09 |
143.81 |
178.00 |
749.89 |
11:08 |
143.81 |
178.00 |
743.87 |
11:07 |
143.81 |
178.00 |
739.96 |
11:06 |
143.81 |
171.09 |
741.61 |
11:05 |
143.81 |
159.84 |
732.76 |
11:04 |
143.81 |
159.84 |
737.62 |
11:03 |
143.81 |
159.84 |
731.11 |
11:02 |
143.81 |
159.84 |
734.77 |
11:01 |
143.81 |
155.65 |
711.13 |
11:00 |
143.81 |
144.59 |
694.92 |
10:59 |
143.81 |
144.59 |
691.85 |
10:58 |
143.81 |
139.51 |
681.11 |
10:57 |
143.81 |
139.51 |
683.27 |
10:56 |
143.81 |
139.51 |
682.82 |
10:55 |
143.81 |
139.51 |
672.75 |
10:54 |
143.81 |
139.51 |
677.96 |
10:53 |
143.81 |
139.51 |
682.06 |
10:52 |
143.81 |
139.51 |
681.08 |
10:51 |
115.20 |
139.51 |
681.60 |
10:50 |
93.59 |
139.51 |
675.04 |
10:49 |
93.59 |
139.51 |
676.01 |
10:48 |
93.59 |
139.51 |
676.45 |
10:47 |
93.59 |
126.86 |
678.16 |
10:46 |
93.59 |
126.86 |
678.89 |
10:45 |
93.59 |
126.86 |
690.49 |
10:44 |
93.59 |
126.86 |
676.78 |
10:43 |
93.59 |
160.38 |
685.34 |
10:42 |
93.59 |
160.38 |
682.66 |
10:41 |
93.59 |
160.38 |
694.96 |
10:40 |
93.59 |
160.83 |
685.86 |
10:39 |
93.59 |
160.83 |
679.82 |
10:38 |
93.59 |
160.83 |
668.03 |
10:37 |
93.59 |
160.83 |
653.80 |
10:36 |
93.59 |
159.69 |
618.81 |
10:35 |
93.59 |
159.69 |
617.55 |
10:34 |
93.59 |
159.69 |
618.21 |
10:33 |
93.59 |
159.69 |
613.83 |
10:32 |
93.59 |
159.69 |
609.66 |
10:31 |
93.59 |
159.69 |
611.66 |
10:30 |
93.59 |
154.64 |
621.14 |
10:29 |
118.15 |
154.64 |
629.37 |
10:28 |
118.15 |
154.64 |
621.49 |
10:27 |
118.15 |
154.64 |
628.32 |
10:26 |
118.15 |
154.64 |
614.94 |
10:25 |
118.15 |
160.81 |
597.10 |
10:24 |
118.15 |
160.81 |
587.06 |
10:23 |
86.72 |
160.81 |
557.52 |
10:22 |
86.72 |
166.52 |
559.52 |
10:21 |
86.72 |
166.52 |
555.51 |
10:20 |
86.72 |
171.70 |
552.84 |
10:19 |
86.72 |
176.89 |
532.60 |
10:18 |
86.72 |
178.44 |
530.60 |
10:17 |
86.72 |
177.46 |
502.76 |
10:16 |
86.72 |
189.96 |
502.17 |
10:15 |
86.72 |
184.93 |
497.87 |
10:14 |
86.72 |
179.67 |
493.42 |
10:13 |
86.72 |
172.79 |
490.75 |
10:12 |
86.72 |
158.23 |
481.06 |
10:11 |
86.72 |
158.23 |
485.93 |
10:10 |
86.72 |
142.66 |
472.27 |
10:09 |
86.72 |
130.62 |
469.25 |
10:08 |
86.72 |
141.17 |
458.46 |
10:07 |
86.72 |
141.17 |
450.33 |
10:06 |
86.72 |
135.93 |
451.88 |
10:05 |
86.72 |
135.93 |
463.71 |
10:04 |
86.72 |
135.93 |
464.59 |
10:03 |
86.72 |
135.93 |
461.26 |
10:02 |
86.72 |
130.22 |
432.17 |
10:01 |
86.72 |
124.97 |
425.51 |
10:00 |
86.72 |
113.15 |
426.91 |
09:59 |
86.72 |
113.15 |
413.01 |
09:58 |
86.72 |
107.68 |
400.52 |
09:57 |
86.72 |
107.68 |
386.12 |
09:56 |
39.78 |
102.46 |
358.72 |
09:55 |
39.78 |
102.46 |
333.59 |
09:54 |
39.78 |
95.13 |
332.70 |
09:53 |
83.71 |
93.45 |
327.44 |
09:52 |
83.71 |
114.71 |
335.27 |
09:51 |
83.71 |
114.71 |
344.40 |
09:50 |
83.71 |
124.61 |
310.74 |
09:49 |
0.00 |
100.06 |
261.39 |
09:48 |
0.00 |
107.38 |
262.04 |
09:47 |
0.00 |
125.31 |
239.30 |
09:46 |
0.00 |
115.71 |
258.27 |
09:45 |
0.00 |
103.16 |
261.04 |
09:44 |
0.00 |
112.17 |
266.60 |
09:43 |
0.00 |
94.33 |
272.03 |
09:42 |
0.00 |
75.42 |
241.17 |
09:41 |
0.00 |
71.39 |
250.14 |
09:40 |
0.00 |
54.23 |
215.93 |
09:39 |
0.00 |
54.23 |
211.97 |
09:38 |
0.00 |
49.13 |
187.58 |
09:37 |
0.00 |
37.21 |
169.96 |
09:36 |
0.00 |
30.08 |
155.07 |
09:35 |
0.00 |
30.08 |
76.55 |
09:34 |
0.00 |
23.89 |
42.83 |
09:33 |
0.00 |
-3.71 |
21.71 |
09:32 |
0.00 |
2.96 |
21.84 |
09:31 |
0.00 |
12.76 |
21.54 |
09:30 |
0.00 |
0.43 |
-9.25 |
|
大单资金:143.15万元 |
成交额占比:2.76% |
中单资金:304.11万元 |
成交额占比:5.86% |
小单资金:950.51万元 |
成交额占比:18.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.43 |
3.77% |
1051.62 |
145.45 |
117.32 |
3.13% |
158.38 |
4.23% |
775.92 |
20.71% |
20240426 |
7.16 |
-7.73% |
-584.29 |
23.76 |
-172.99 |
-2.19% |
-229.72 |
-2.90% |
-181.58 |
-2.30% |
20240425 |
7.76 |
1.70% |
231.41 |
172.57 |
-35.12 |
-1.27% |
54.97 |
1.99% |
211.56 |
7.67% |
20240424 |
7.63 |
1.87% |
366.43 |
165.01 |
236.24 |
9.53% |
1.54 |
0.06% |
128.65 |
5.19% |
20240423 |
7.49 |
1.77% |
438.28 |
13.53 |
0.00 |
0.00% |
123.12 |
5.80% |
315.16 |
14.85% |
20240422 |
7.36 |
0.27% |
154.41 |
-80.15 |
-4.37 |
-0.22% |
39.48 |
1.99% |
119.30 |
6.02% |
20240419 |
7.34 |
-0.81% |
-44.77 |
-455.17 |
-24.18 |
-1.22% |
24.18 |
1.22% |
-44.77 |
-2.26% |
20240418 |
7.40 |
-1.60% |
-405.75 |
-551.64 |
-42.68 |
-1.59% |
-51.86 |
-1.94% |
-311.21 |
-11.62% |
20240417 |
7.52 |
7.58% |
556.81 |
-381.84 |
84.76 |
2.65% |
145.10 |
4.53% |
326.95 |
10.21% |
20240416 |
6.99 |
-6.80% |
-379.04 |
-708.23 |
-93.68 |
-2.75% |
-185.07 |
-5.44% |
-100.29 |
-2.95% |
20240415 |
7.50 |
-5.66% |
-689.78 |
-579.25 |
-379.39 |
-8.93% |
-65.36 |
-1.54% |
-245.03 |
-5.77% |
20240412 |
7.95 |
-1.85% |
-468.89 |
-489.18 |
-120.65 |
-4.31% |
-249.94 |
-8.94% |
-98.30 |
-3.51% |
20240411 |
8.10 |
-0.37% |
-406.60 |
-431.98 |
127.12 |
5.95% |
-178.81 |
-8.38% |
-354.91 |
-16.62% |
20240410 |
8.13 |
-3.90% |
-1149.33 |
-466.62 |
-241.63 |
-7.63% |
-608.30 |
-19.20% |
-299.40 |
-9.45% |
20240409 |
8.46 |
3.68% |
873.69 |
0.32 |
35.30 |
1.24% |
376.89 |
13.21% |
461.50 |
16.18% |
20240408 |
8.16 |
-4.23% |
-1280.00 |
94.43 |
-289.32 |
-9.54% |
-541.00 |
-17.84% |
-449.68 |
-14.83% |
20240403 |
8.52 |
-0.70% |
-158.76 |
472.76 |
-63.45 |
-2.48% |
-84.38 |
-3.29% |
-10.93 |
-0.43% |
20240402 |
8.58 |
0.47% |
69.49 |
707.36 |
92.48 |
3.68% |
-90.21 |
-3.59% |
67.22 |
2.68% |
20240401 |
8.54 |
2.40% |
698.29 |
586.36 |
225.31 |
8.12% |
310.11 |
11.17% |
162.87 |
5.87% |
20240329 |
8.34 |
0.12% |
-161.67 |
198.90 |
129.41 |
5.80% |
-104.94 |
-4.70% |
-186.14 |
-8.34% |
20240328 |
8.33 |
1.83% |
303.77 |
-290.21 |
89.01 |
2.82% |
78.60 |
2.49% |
136.16 |
4.31% |
20240327 |
8.18 |
-1.21% |
-5.86 |
-366.06 |
171.15 |
4.65% |
-18.23 |
-0.50% |
-158.78 |
-4.32% |
20240326 |
8.28 |
0.36% |
-359.15 |
-808.03 |
-28.52 |
-0.95% |
-74.48 |
-2.48% |
-256.15 |
-8.55% |
20240325 |
8.25 |
-3.40% |
-1201.30 |
-1141.20 |
-162.15 |
-4.75% |
-482.26 |
-14.13% |
-556.89 |
-16.32% |
20240322 |
8.54 |
-2.73% |
-938.94 |
-328.30 |
-359.70 |
-7.76% |
-621.53 |
-13.41% |
42.29 |
0.91% |
20240321 |
8.78 |
-0.79% |
-396.04 |
237.16 |
13.16 |
0.36% |
-415.23 |
-11.21% |
6.03 |
0.16% |
20240320 |
8.85 |
0.11% |
-201.48 |
200.90 |
-270.82 |
-7.22% |
-246.82 |
-6.58% |
316.16 |
8.43% |
20240319 |
8.84 |
-1.78% |
-718.28 |
504.25 |
-361.69 |
-6.32% |
-301.09 |
-5.26% |
-55.50 |
-0.97% |
20240318 |
9.00 |
4.17% |
593.47 |
955.87 |
650.75 |
7.86% |
113.72 |
1.37% |
-171.00 |
-2.06% |
20240315 |
8.64 |
1.29% |
-189.42 |
717.68 |
205.76 |
4.51% |
-384.79 |
-8.43% |
-10.39 |
-0.23% |
300485赛升药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300485赛升药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300485赛升药业 小单资金流向:成交单小于1万股或5万元。
如何看赛升药业[300485]资金流向的流入和流出呢?什么是赛升药业[300485]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛升药业[300485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛升药业[300485]资金流向的计算方法不同,所以数据会有不一致的情况。
|