| 300483首华燃气 今日实时资金流向 |
| 15:00 |
155.64 |
124.70 |
0.00 |
| 14:59 |
-377.50 |
70.66 |
0.00 |
| 14:58 |
-377.50 |
70.66 |
0.00 |
| 14:57 |
-377.50 |
70.66 |
0.00 |
| 14:56 |
-347.52 |
49.93 |
0.00 |
| 14:55 |
-356.96 |
67.63 |
0.00 |
| 14:54 |
-356.96 |
103.04 |
0.00 |
| 14:53 |
-356.96 |
104.05 |
0.00 |
| 14:52 |
-90.21 |
111.46 |
0.00 |
| 14:51 |
10.19 |
213.79 |
0.00 |
| 14:50 |
10.19 |
172.70 |
0.00 |
| 14:49 |
-36.16 |
131.47 |
0.00 |
| 14:48 |
-36.16 |
136.53 |
0.00 |
| 14:47 |
2.93 |
137.62 |
0.00 |
| 14:46 |
2.93 |
134.24 |
0.00 |
| 14:45 |
-20.90 |
88.95 |
0.00 |
| 14:44 |
-20.90 |
82.86 |
0.00 |
| 14:43 |
-20.90 |
71.54 |
0.00 |
| 14:42 |
-20.90 |
90.92 |
0.00 |
| 14:41 |
-30.87 |
55.74 |
0.00 |
| 14:40 |
-30.87 |
48.46 |
0.00 |
| 14:39 |
-30.87 |
48.63 |
0.00 |
| 14:38 |
-30.87 |
17.62 |
0.00 |
| 14:37 |
-30.87 |
49.86 |
0.00 |
| 14:36 |
-269.62 |
52.94 |
0.00 |
| 14:35 |
-248.74 |
51.07 |
0.00 |
| 14:34 |
-457.93 |
48.34 |
0.00 |
| 14:33 |
-449.64 |
164.28 |
0.00 |
| 14:32 |
-588.04 |
185.98 |
0.00 |
| 14:31 |
-588.04 |
180.58 |
0.00 |
| 14:30 |
-588.04 |
180.58 |
0.00 |
| 14:29 |
-588.04 |
163.16 |
0.00 |
| 14:28 |
-588.04 |
157.08 |
0.00 |
| 14:27 |
-588.04 |
155.38 |
0.00 |
| 14:26 |
-588.04 |
155.38 |
0.00 |
| 14:25 |
-588.04 |
177.03 |
0.00 |
| 14:24 |
-588.04 |
214.73 |
0.00 |
| 14:23 |
-567.57 |
211.69 |
0.00 |
| 14:22 |
-498.37 |
238.72 |
0.00 |
| 14:21 |
-498.37 |
289.16 |
0.00 |
| 14:20 |
-498.37 |
301.81 |
0.00 |
| 14:19 |
-498.37 |
301.81 |
0.00 |
| 14:18 |
-498.37 |
324.26 |
0.00 |
| 14:17 |
-452.97 |
324.26 |
0.00 |
| 14:16 |
-476.78 |
324.26 |
0.00 |
| 14:15 |
-476.78 |
324.26 |
0.00 |
| 14:14 |
-476.78 |
324.26 |
0.00 |
| 14:13 |
-427.32 |
346.03 |
0.00 |
| 14:12 |
-427.32 |
338.25 |
0.00 |
| 14:11 |
-427.32 |
347.03 |
0.00 |
| 14:10 |
-278.83 |
330.84 |
0.00 |
| 14:09 |
-246.68 |
358.92 |
0.00 |
| 14:08 |
-246.68 |
358.92 |
0.00 |
| 14:07 |
-246.68 |
345.03 |
0.00 |
| 14:06 |
-246.68 |
350.11 |
0.00 |
| 14:05 |
-219.24 |
344.35 |
0.00 |
| 14:04 |
-95.61 |
329.96 |
0.00 |
| 14:03 |
-124.07 |
330.96 |
0.00 |
| 14:02 |
-124.07 |
339.93 |
0.00 |
| 14:01 |
-124.07 |
345.02 |
0.00 |
| 14:00 |
-68.48 |
345.02 |
0.00 |
| 13:59 |
-68.48 |
345.02 |
0.00 |
| 13:58 |
-68.48 |
338.40 |
0.00 |
| 13:57 |
-68.48 |
343.49 |
0.00 |
| 13:56 |
-68.48 |
379.75 |
0.00 |
| 13:55 |
-68.48 |
379.75 |
0.00 |
| 13:54 |
-68.48 |
379.75 |
0.00 |
| 13:53 |
-35.72 |
386.20 |
0.00 |
| 13:52 |
-35.72 |
386.20 |
0.00 |
| 13:51 |
-35.72 |
395.21 |
0.00 |
| 13:50 |
-35.72 |
395.21 |
0.00 |
| 13:49 |
-35.72 |
395.21 |
0.00 |
| 13:48 |
-35.72 |
390.11 |
0.00 |
| 13:47 |
-35.72 |
397.25 |
0.00 |
| 13:46 |
-35.72 |
397.25 |
0.00 |
| 13:45 |
-35.72 |
413.40 |
0.00 |
| 13:44 |
-35.72 |
430.08 |
0.00 |
| 13:43 |
-35.72 |
421.56 |
0.00 |
| 13:42 |
-35.72 |
426.67 |
0.00 |
| 13:41 |
-35.72 |
427.43 |
0.00 |
| 13:40 |
-35.72 |
427.26 |
0.00 |
| 13:39 |
-35.72 |
408.05 |
0.00 |
| 13:38 |
-35.72 |
408.05 |
0.00 |
| 13:37 |
-35.72 |
408.05 |
0.00 |
| 13:36 |
-35.72 |
425.39 |
0.00 |
| 13:35 |
-35.72 |
407.69 |
0.00 |
| 13:34 |
-35.72 |
410.41 |
0.00 |
| 13:33 |
-35.72 |
408.37 |
0.00 |
| 13:32 |
-35.72 |
408.37 |
0.00 |
| 13:31 |
-35.72 |
408.37 |
0.00 |
| 13:30 |
-35.72 |
406.83 |
0.00 |
| 13:29 |
-35.72 |
389.63 |
0.00 |
| 13:28 |
-35.72 |
360.57 |
0.00 |
| 13:27 |
-35.72 |
311.65 |
0.00 |
| 13:26 |
-35.72 |
276.46 |
0.00 |
| 13:25 |
-56.29 |
265.76 |
0.00 |
| 13:24 |
-82.57 |
252.54 |
0.00 |
| 13:23 |
-82.57 |
244.91 |
0.00 |
| 13:22 |
-107.47 |
208.51 |
0.00 |
| 13:21 |
-86.82 |
182.09 |
0.00 |
| 13:20 |
-86.82 |
173.11 |
0.00 |
| 13:19 |
-66.32 |
199.37 |
0.00 |
| 13:18 |
-66.32 |
183.78 |
0.00 |
| 13:17 |
-66.32 |
183.78 |
0.00 |
| 13:16 |
-66.32 |
193.28 |
0.00 |
| 13:15 |
-66.32 |
200.41 |
0.00 |
| 13:14 |
-66.32 |
214.66 |
0.00 |
| 13:13 |
-66.32 |
214.66 |
0.00 |
| 13:12 |
-66.32 |
220.26 |
0.00 |
| 13:11 |
-66.32 |
220.26 |
0.00 |
| 13:10 |
-14.33 |
215.16 |
0.00 |
| 13:09 |
-14.33 |
215.16 |
0.00 |
| 13:08 |
-14.33 |
224.51 |
0.00 |
| 13:07 |
-14.33 |
217.71 |
0.00 |
| 13:06 |
-14.33 |
217.71 |
0.00 |
| 13:05 |
-14.33 |
201.55 |
0.00 |
| 13:04 |
-14.33 |
201.55 |
0.00 |
| 13:03 |
-14.33 |
187.25 |
0.00 |
| 13:02 |
-14.33 |
195.26 |
0.00 |
| 13:01 |
-14.33 |
176.18 |
0.00 |
| 11:30 |
-100.14 |
129.74 |
0.00 |
| 11:29 |
-100.14 |
123.63 |
0.00 |
| 11:28 |
-100.14 |
123.63 |
0.00 |
| 11:27 |
-100.14 |
130.93 |
0.00 |
| 11:26 |
-211.20 |
11.78 |
0.00 |
| 11:25 |
-211.20 |
11.78 |
0.00 |
| 11:24 |
-211.20 |
5.17 |
0.00 |
| 11:23 |
-211.20 |
-13.99 |
0.00 |
| 11:22 |
-211.20 |
-13.99 |
0.00 |
| 11:21 |
-211.20 |
-16.54 |
0.00 |
| 11:20 |
-211.20 |
-16.54 |
0.00 |
| 11:19 |
-211.20 |
-28.91 |
0.00 |
| 11:18 |
-344.91 |
-96.13 |
0.00 |
| 11:17 |
-344.91 |
-89.02 |
0.00 |
| 11:16 |
-344.91 |
-89.02 |
0.00 |
| 11:15 |
-344.91 |
-89.02 |
0.00 |
| 11:14 |
-344.91 |
-89.02 |
0.00 |
| 11:13 |
-344.91 |
-92.57 |
0.00 |
| 11:12 |
-344.91 |
-92.57 |
0.00 |
| 11:11 |
-378.98 |
-100.37 |
0.00 |
| 11:10 |
-378.98 |
-90.21 |
0.00 |
| 11:09 |
-378.98 |
-90.21 |
0.00 |
| 11:08 |
-378.98 |
-90.21 |
0.00 |
| 11:07 |
-378.98 |
-95.47 |
0.00 |
| 11:06 |
-378.98 |
-85.98 |
0.00 |
| 11:05 |
-378.98 |
-85.98 |
0.00 |
| 11:04 |
-378.98 |
-77.85 |
0.00 |
| 11:03 |
-254.22 |
-53.80 |
0.00 |
| 11:02 |
-254.22 |
-42.78 |
0.00 |
| 11:01 |
-254.22 |
-42.78 |
0.00 |
| 11:00 |
-208.21 |
-33.95 |
0.00 |
| 10:59 |
-208.21 |
-33.95 |
0.00 |
| 10:58 |
-208.21 |
-28.85 |
0.00 |
| 10:57 |
-208.21 |
-28.85 |
0.00 |
| 10:56 |
-208.21 |
-28.85 |
0.00 |
| 10:55 |
-208.21 |
-28.85 |
0.00 |
| 10:54 |
-208.21 |
-28.85 |
0.00 |
| 10:53 |
-208.21 |
-22.89 |
0.00 |
| 10:52 |
-208.21 |
-22.89 |
0.00 |
| 10:51 |
-208.21 |
-22.89 |
0.00 |
| 10:50 |
-208.21 |
-22.89 |
0.00 |
| 10:49 |
-208.21 |
-28.00 |
0.00 |
| 10:48 |
-208.21 |
-11.52 |
0.00 |
| 10:47 |
-208.21 |
-11.52 |
0.00 |
| 10:46 |
-208.21 |
4.43 |
0.00 |
| 10:45 |
-208.21 |
-1.68 |
0.00 |
| 10:44 |
-208.21 |
5.11 |
0.00 |
| 10:43 |
-208.21 |
5.11 |
0.00 |
| 10:42 |
-208.21 |
-3.20 |
0.00 |
| 10:41 |
-208.21 |
3.42 |
0.00 |
| 10:40 |
-208.21 |
10.90 |
0.00 |
| 10:39 |
-208.21 |
18.02 |
0.00 |
| 10:38 |
-208.21 |
18.02 |
0.00 |
| 10:37 |
-208.21 |
18.02 |
0.00 |
| 10:36 |
-208.21 |
41.64 |
0.00 |
| 10:35 |
-208.21 |
33.98 |
0.00 |
| 10:34 |
-208.21 |
49.63 |
0.00 |
| 10:33 |
-208.21 |
49.63 |
0.00 |
| 10:32 |
-157.09 |
66.33 |
0.00 |
| 10:31 |
-144.61 |
69.18 |
0.00 |
| 10:30 |
-162.75 |
-17.06 |
0.00 |
| 10:29 |
-162.75 |
-5.54 |
0.00 |
| 10:28 |
-162.75 |
-10.80 |
0.00 |
| 10:27 |
-162.75 |
-21.48 |
0.00 |
| 10:26 |
-141.38 |
-44.74 |
0.00 |
| 10:25 |
-94.06 |
-44.90 |
0.00 |
| 10:24 |
-61.26 |
-44.90 |
0.00 |
| 10:23 |
-61.26 |
-36.40 |
0.00 |
| 10:22 |
-86.28 |
-25.18 |
0.00 |
| 10:21 |
-20.29 |
-55.45 |
0.00 |
| 10:20 |
-20.29 |
-55.45 |
0.00 |
| 10:19 |
-20.29 |
-69.08 |
0.00 |
| 10:18 |
-20.29 |
-69.08 |
0.00 |
| 10:17 |
-20.29 |
-46.74 |
0.00 |
| 10:16 |
-20.29 |
-38.21 |
0.00 |
| 10:15 |
-20.29 |
-12.45 |
0.00 |
| 10:14 |
-20.29 |
-7.33 |
0.00 |
| 10:13 |
-20.29 |
19.81 |
0.00 |
| 10:12 |
-20.29 |
19.81 |
0.00 |
| 10:11 |
-42.54 |
19.81 |
0.00 |
| 10:10 |
-42.54 |
17.94 |
0.00 |
| 10:09 |
-42.54 |
23.07 |
0.00 |
| 10:08 |
-42.54 |
40.68 |
0.00 |
| 10:07 |
-42.54 |
40.68 |
0.00 |
| 10:06 |
-42.54 |
23.58 |
0.00 |
| 10:05 |
-21.51 |
40.69 |
0.00 |
| 10:04 |
-21.51 |
48.23 |
0.00 |
| 10:03 |
-21.51 |
63.50 |
0.00 |
| 10:02 |
-46.03 |
55.62 |
0.00 |
| 10:01 |
-67.21 |
28.78 |
0.00 |
| 10:00 |
21.55 |
55.92 |
0.00 |
| 09:59 |
21.55 |
42.26 |
0.00 |
| 09:58 |
21.55 |
42.60 |
0.00 |
| 09:57 |
21.55 |
42.60 |
0.00 |
| 09:56 |
32.16 |
34.39 |
0.00 |
| 09:55 |
-35.51 |
32.17 |
0.00 |
| 09:54 |
-9.96 |
45.68 |
0.00 |
| 09:53 |
-34.70 |
30.84 |
0.00 |
| 09:52 |
-77.82 |
47.54 |
0.00 |
| 09:51 |
-97.93 |
41.57 |
0.00 |
| 09:50 |
-97.93 |
54.32 |
0.00 |
| 09:49 |
-97.93 |
48.36 |
0.00 |
| 09:48 |
-47.85 |
63.13 |
0.00 |
| 09:47 |
-47.85 |
63.47 |
0.00 |
| 09:46 |
-47.85 |
69.58 |
0.00 |
| 09:45 |
-47.85 |
54.29 |
0.00 |
| 09:44 |
-47.85 |
47.00 |
0.00 |
| 09:43 |
-119.25 |
45.00 |
0.00 |
| 09:42 |
-149.14 |
67.75 |
0.00 |
| 09:41 |
-77.24 |
77.55 |
0.00 |
| 09:40 |
-77.24 |
72.12 |
0.00 |
| 09:39 |
-99.10 |
48.73 |
0.00 |
| 09:38 |
-99.10 |
18.60 |
0.00 |
| 09:37 |
-121.47 |
82.93 |
0.00 |
| 09:36 |
-77.72 |
39.97 |
0.00 |
| 09:35 |
-111.54 |
81.64 |
0.00 |
| 09:34 |
-237.94 |
101.41 |
0.00 |
| 09:33 |
-237.94 |
105.32 |
0.00 |
| 09:32 |
-237.94 |
127.54 |
0.00 |
| 09:31 |
-234.31 |
117.83 |
0.00 |
| 09:30 |
0.00 |
114.58 |
0.00 |
|
| 大单资金：155.64万元 |
成交额占比：0.76% |
| 中单资金：124.70万元 |
成交额占比：0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
16.85 |
-1.92% |
721.81 |
3965.77 |
155.64 |
0.76% |
124.70 |
0.61% |
441.47 |
2.15% |
| 20260212 |
17.18 |
-2.77% |
-3697.57 |
10676.26 |
-2088.40 |
-5.93% |
-643.52 |
-1.83% |
-965.65 |
-2.74% |
| 20260211 |
17.67 |
3.45% |
4837.67 |
10110.80 |
3001.71 |
5.66% |
1976.42 |
3.73% |
-140.46 |
-0.26% |
| 20260210 |
17.08 |
0.29% |
1381.10 |
4760.71 |
2904.15 |
5.10% |
-533.82 |
-0.94% |
-989.23 |
-1.74% |
| 20260209 |
17.03 |
-0.29% |
-1062.64 |
1599.96 |
-7.33 |
-0.02% |
511.18 |
1.26% |
-1566.49 |
-3.85% |
| 20260206 |
17.08 |
10.98% |
16499.86 |
761.56 |
6866.13 |
9.09% |
2148.22 |
2.84% |
7485.51 |
9.91% |
| 20260205 |
15.39 |
-3.39% |
-4962.05 |
-10413.67 |
-2653.86 |
-8.38% |
-1281.64 |
-4.05% |
-1026.55 |
-3.24% |
| 20260204 |
15.93 |
0.25% |
-1196.89 |
-5778.39 |
-2348.38 |
-6.29% |
-1255.31 |
-3.36% |
2406.80 |
6.45% |
| 20260203 |
15.89 |
1.73% |
646.25 |
-6998.39 |
-256.60 |
-0.77% |
-861.32 |
-2.58% |
1764.17 |
5.28% |
| 20260202 |
15.62 |
-5.68% |
-312.09 |
-6092.79 |
-845.73 |
-1.76% |
-2574.67 |
-5.36% |
3108.31 |
6.48% |
| 20260130 |
16.56 |
-9.51% |
-10139.14 |
-10726.65 |
-4309.10 |
-5.52% |
-3395.61 |
-4.35% |
-2434.43 |
-3.12% |
| 20260129 |
18.30 |
5.17% |
448.84 |
-9796.92 |
1981.42 |
1.83% |
1057.15 |
0.97% |
-2589.73 |
-2.39% |
| 20260128 |
17.40 |
4.44% |
1902.57 |
-11095.91 |
-3568.38 |
-3.79% |
2735.99 |
2.90% |
2734.96 |
2.90% |
| 20260127 |
16.66 |
-1.94% |
4318.38 |
-7527.77 |
649.00 |
1.08% |
-97.03 |
-0.16% |
3766.41 |
6.26% |
| 20260126 |
16.99 |
-0.93% |
-6067.92 |
-11178.93 |
-5479.59 |
-6.87% |
-1003.54 |
-1.26% |
415.21 |
0.52% |
| 20260123 |
17.15 |
0.53% |
-2127.87 |
-6327.75 |
-3379.37 |
-5.67% |
-164.89 |
-0.28% |
1416.39 |
2.38% |
| 20260122 |
17.06 |
4.41% |
3273.64 |
-3956.04 |
682.43 |
1.03% |
2323.75 |
3.49% |
267.46 |
0.40% |
| 20260121 |
16.34 |
0.86% |
327.78 |
-3747.01 |
-0.24 |
-0.00% |
-183.97 |
-0.50% |
511.99 |
1.39% |
| 20260120 |
16.20 |
-1.52% |
-7038.12 |
-181.11 |
-3002.16 |
-7.80% |
-1596.13 |
-4.14% |
-2439.83 |
-6.34% |
| 20260119 |
16.45 |
1.36% |
-935.58 |
2110.15 |
-628.41 |
-1.86% |
1503.61 |
4.46% |
-1810.78 |
-5.37% |
| 20260116 |
16.23 |
1.18% |
-2368.87 |
1344.23 |
-1007.66 |
-3.66% |
-1137.54 |
-4.13% |
-223.67 |
-0.81% |
| 20260115 |
16.04 |
-0.62% |
750.55 |
2111.73 |
891.46 |
3.12% |
-305.66 |
-1.07% |
164.75 |
0.58% |
| 20260114 |
16.14 |
2.48% |
3132.92 |
3101.84 |
3565.66 |
7.98% |
591.97 |
1.33% |
-1024.71 |
-2.29% |
| 20260113 |
15.75 |
1.35% |
-1067.71 |
230.66 |
-710.90 |
-2.34% |
856.43 |
2.82% |
-1213.24 |
-3.99% |
| 20260112 |
15.54 |
-1.02% |
-2133.17 |
602.40 |
-1394.33 |
-6.70% |
-1138.38 |
-5.47% |
399.54 |
1.92% |
| 20260109 |
15.70 |
0.32% |
-2107.41 |
2982.53 |
-240.16 |
-0.97% |
-92.53 |
-0.37% |
-1774.72 |
-7.17% |
| 20260108 |
15.65 |
2.29% |
2445.55 |
1994.90 |
1881.57 |
8.45% |
425.18 |
1.91% |
138.80 |
0.62% |
| 20260107 |
15.30 |
0.79% |
166.41 |
-864.61 |
694.48 |
3.52% |
208.64 |
1.06% |
-736.71 |
-3.74% |
| 20260106 |
15.18 |
1.74% |
876.14 |
-2968.93 |
-339.16 |
-1.78% |
455.34 |
2.39% |
759.96 |
3.99% |
| 20260105 |
14.92 |
5.22% |
1019.82 |
-3706.34 |
985.80 |
4.51% |
-239.33 |
-1.09% |
273.35 |
1.25% |
300483首华燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
300483首华燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300483首华燃气 小单资金流向：成交单小于1万股或5万元。
如何看首华燃气[300483]资金流向的流入和流出呢？什么是首华燃气[300483]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首华燃气[300483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首华燃气[300483]资金流向的计算方法不同，所以数据会有不一致的情况。
|
