300419浩丰科技 今日实时资金流向 |
15:00 |
294.46 |
-2815.71 |
0.00 |
14:59 |
294.46 |
-2774.73 |
0.00 |
14:58 |
294.46 |
-2774.73 |
0.00 |
14:57 |
294.46 |
-2774.73 |
0.00 |
14:56 |
328.01 |
-2750.29 |
0.00 |
14:55 |
328.01 |
-2744.09 |
0.00 |
14:54 |
328.01 |
-2711.68 |
0.00 |
14:53 |
328.01 |
-2711.68 |
0.00 |
14:52 |
328.01 |
-2692.53 |
0.00 |
14:51 |
328.01 |
-2675.60 |
0.00 |
14:50 |
328.01 |
-2654.77 |
0.00 |
14:49 |
394.27 |
-2646.11 |
0.00 |
14:48 |
394.27 |
-2626.96 |
0.00 |
14:47 |
427.59 |
-2607.35 |
0.00 |
14:46 |
427.59 |
-2598.85 |
0.00 |
14:45 |
458.23 |
-2598.85 |
0.00 |
14:44 |
480.98 |
-2581.62 |
0.00 |
14:43 |
550.07 |
-2575.49 |
0.00 |
14:42 |
550.07 |
-2555.80 |
0.00 |
14:41 |
550.07 |
-2555.80 |
0.00 |
14:40 |
588.37 |
-2555.80 |
0.00 |
14:39 |
588.37 |
-2555.80 |
0.00 |
14:38 |
588.37 |
-2555.80 |
0.00 |
14:37 |
588.37 |
-2555.80 |
0.00 |
14:36 |
588.37 |
-2555.80 |
0.00 |
14:35 |
588.37 |
-2549.37 |
0.00 |
14:34 |
588.37 |
-2549.37 |
0.00 |
14:33 |
621.77 |
-2531.44 |
0.00 |
14:32 |
621.77 |
-2531.44 |
0.00 |
14:31 |
621.77 |
-2523.86 |
0.00 |
14:30 |
621.77 |
-2523.86 |
0.00 |
14:29 |
621.77 |
-2517.73 |
0.00 |
14:28 |
621.77 |
-2494.75 |
0.00 |
14:27 |
621.77 |
-2489.70 |
0.00 |
14:26 |
621.77 |
-2489.70 |
0.00 |
14:25 |
621.77 |
-2489.70 |
0.00 |
14:24 |
621.77 |
-2483.19 |
0.00 |
14:23 |
621.77 |
-2483.19 |
0.00 |
14:22 |
621.77 |
-2483.19 |
0.00 |
14:21 |
621.77 |
-2463.35 |
0.00 |
14:20 |
621.77 |
-2463.35 |
0.00 |
14:19 |
621.77 |
-2463.35 |
0.00 |
14:18 |
621.77 |
-2455.69 |
0.00 |
14:17 |
643.68 |
-2440.37 |
0.00 |
14:16 |
643.68 |
-2409.96 |
0.00 |
14:15 |
643.68 |
-2409.96 |
0.00 |
14:14 |
643.68 |
-2396.24 |
0.00 |
14:13 |
643.68 |
-2384.75 |
0.00 |
14:12 |
643.68 |
-2384.75 |
0.00 |
14:11 |
677.00 |
-2384.75 |
0.00 |
14:10 |
677.00 |
-2384.75 |
0.00 |
14:09 |
677.00 |
-2377.09 |
0.00 |
14:08 |
677.00 |
-2377.09 |
0.00 |
14:07 |
677.00 |
-2377.09 |
0.00 |
14:06 |
677.00 |
-2342.16 |
0.00 |
14:05 |
677.00 |
-2336.04 |
0.00 |
14:04 |
699.98 |
-2329.99 |
0.00 |
14:03 |
699.98 |
-2315.28 |
0.00 |
14:02 |
699.98 |
-2309.84 |
0.00 |
14:01 |
699.98 |
-2294.98 |
0.00 |
14:00 |
699.98 |
-2287.32 |
0.00 |
13:59 |
699.98 |
-2272.00 |
0.00 |
13:58 |
699.98 |
-2230.41 |
0.00 |
13:57 |
699.98 |
-2212.79 |
0.00 |
13:56 |
765.09 |
-2212.79 |
0.00 |
13:55 |
765.09 |
-2204.36 |
0.00 |
13:54 |
765.09 |
-2196.70 |
0.00 |
13:53 |
765.09 |
-2182.38 |
0.00 |
13:52 |
824.30 |
-2170.89 |
0.00 |
13:51 |
824.30 |
-2151.74 |
0.00 |
13:50 |
848.66 |
-2137.34 |
0.00 |
13:49 |
848.66 |
-2122.02 |
0.00 |
13:48 |
848.66 |
-2122.02 |
0.00 |
13:47 |
894.62 |
-2122.02 |
0.00 |
13:46 |
894.62 |
-2098.42 |
0.00 |
13:45 |
894.62 |
-2098.42 |
0.00 |
13:44 |
894.62 |
-2098.42 |
0.00 |
13:43 |
894.62 |
-2098.42 |
0.00 |
13:42 |
894.62 |
-2098.42 |
0.00 |
13:41 |
894.62 |
-2098.42 |
0.00 |
13:40 |
894.62 |
-2098.42 |
0.00 |
13:39 |
894.62 |
-2098.42 |
0.00 |
13:38 |
894.62 |
-2079.27 |
0.00 |
13:37 |
894.62 |
-2079.27 |
0.00 |
13:36 |
925.26 |
-2071.61 |
0.00 |
13:35 |
925.26 |
-2071.61 |
0.00 |
13:34 |
925.26 |
-2071.61 |
0.00 |
13:33 |
947.09 |
-2071.61 |
0.00 |
13:32 |
947.09 |
-2071.61 |
0.00 |
13:31 |
947.09 |
-2071.61 |
0.00 |
13:30 |
947.09 |
-2063.95 |
0.00 |
13:29 |
947.09 |
-2056.29 |
0.00 |
13:28 |
947.09 |
-2048.63 |
0.00 |
13:27 |
947.09 |
-2048.63 |
0.00 |
13:26 |
947.09 |
-2048.63 |
0.00 |
13:25 |
947.09 |
-2042.12 |
0.00 |
13:24 |
947.09 |
-2026.80 |
0.00 |
13:23 |
970.07 |
-2020.14 |
0.00 |
13:22 |
996.96 |
-2007.35 |
0.00 |
13:21 |
996.96 |
-2007.35 |
0.00 |
13:20 |
996.96 |
-1984.37 |
0.00 |
13:19 |
996.96 |
-1975.48 |
0.00 |
13:18 |
996.96 |
-1975.48 |
0.00 |
13:17 |
996.96 |
-1975.48 |
0.00 |
13:16 |
996.96 |
-1965.52 |
0.00 |
13:15 |
996.96 |
-1965.52 |
0.00 |
13:14 |
996.96 |
-1965.52 |
0.00 |
13:13 |
996.96 |
-1965.52 |
0.00 |
13:12 |
996.96 |
-1932.20 |
0.00 |
13:11 |
996.96 |
-1922.24 |
0.00 |
13:10 |
996.96 |
-1922.24 |
0.00 |
13:09 |
1118.98 |
-1907.77 |
0.00 |
13:08 |
1118.98 |
-1888.62 |
0.00 |
13:07 |
1118.98 |
-1882.79 |
0.00 |
13:06 |
1218.48 |
-1861.73 |
0.00 |
13:05 |
1252.19 |
-1861.73 |
0.00 |
13:04 |
1252.19 |
-1853.61 |
0.00 |
13:03 |
1282.83 |
-1838.29 |
0.00 |
13:02 |
1313.47 |
-1818.83 |
0.00 |
13:01 |
1313.47 |
-1818.83 |
0.00 |
11:30 |
1785.94 |
-1657.36 |
0.00 |
11:29 |
1785.94 |
-1635.30 |
0.00 |
11:28 |
1785.94 |
-1629.17 |
0.00 |
11:27 |
1785.94 |
-1594.70 |
0.00 |
11:26 |
1785.94 |
-1580.91 |
0.00 |
11:25 |
1862.54 |
-1575.09 |
0.00 |
11:24 |
1862.54 |
-1575.09 |
0.00 |
11:23 |
1908.50 |
-1575.09 |
0.00 |
11:22 |
1908.50 |
-1553.95 |
0.00 |
11:21 |
1908.50 |
-1553.95 |
0.00 |
11:20 |
1928.57 |
-1553.95 |
0.00 |
11:19 |
1928.57 |
-1535.95 |
0.00 |
11:18 |
1928.57 |
-1528.29 |
0.00 |
11:17 |
1928.57 |
-1528.29 |
0.00 |
11:16 |
1928.57 |
-1520.63 |
0.00 |
11:15 |
1928.57 |
-1511.90 |
0.00 |
11:14 |
1928.57 |
-1511.90 |
0.00 |
11:13 |
1928.57 |
-1469.69 |
0.00 |
11:12 |
1951.55 |
-1462.80 |
0.00 |
11:11 |
1951.55 |
-1462.80 |
0.00 |
11:10 |
1951.55 |
-1434.45 |
0.00 |
11:09 |
1951.55 |
-1434.45 |
0.00 |
11:08 |
1951.55 |
-1410.25 |
0.00 |
11:07 |
1951.55 |
-1410.25 |
0.00 |
11:06 |
1980.65 |
-1394.93 |
0.00 |
11:05 |
1980.65 |
-1381.83 |
0.00 |
11:04 |
1980.65 |
-1376.09 |
0.00 |
11:03 |
1980.65 |
-1364.67 |
0.00 |
11:02 |
1980.65 |
-1350.19 |
0.00 |
11:01 |
1980.65 |
-1335.10 |
0.00 |
11:00 |
1980.65 |
-1335.10 |
0.00 |
10:59 |
1980.65 |
-1335.10 |
0.00 |
10:58 |
2000.88 |
-1327.44 |
0.00 |
10:57 |
2000.88 |
-1310.59 |
0.00 |
10:56 |
2000.88 |
-1289.53 |
0.00 |
10:55 |
2000.88 |
-1270.61 |
0.00 |
10:54 |
2023.86 |
-1259.88 |
0.00 |
10:53 |
2023.86 |
-1245.41 |
0.00 |
10:52 |
2023.86 |
-1224.34 |
0.00 |
10:51 |
2284.22 |
-1224.34 |
0.00 |
10:50 |
2343.20 |
-1212.70 |
0.00 |
10:49 |
2343.20 |
-1205.04 |
0.00 |
10:48 |
2440.48 |
-1121.85 |
0.00 |
10:47 |
2440.48 |
-1098.87 |
0.00 |
10:46 |
2440.48 |
-1053.91 |
0.00 |
10:45 |
2464.31 |
-1013.84 |
0.00 |
10:44 |
2707.28 |
-951.34 |
0.00 |
10:43 |
2816.28 |
-878.03 |
0.00 |
10:42 |
2816.28 |
-833.53 |
0.00 |
10:41 |
2816.28 |
-794.62 |
0.00 |
10:40 |
2858.11 |
-745.67 |
0.00 |
10:39 |
3410.39 |
-687.07 |
0.00 |
10:38 |
3442.03 |
-630.61 |
0.00 |
10:37 |
3484.77 |
-480.17 |
0.00 |
10:36 |
3529.35 |
-411.00 |
0.00 |
10:35 |
3658.04 |
-322.15 |
0.00 |
10:34 |
3681.02 |
-269.68 |
0.00 |
10:33 |
3720.24 |
-164.20 |
0.00 |
10:32 |
3767.27 |
-42.79 |
0.00 |
10:31 |
3958.62 |
189.69 |
0.00 |
10:30 |
4072.37 |
409.77 |
0.00 |
10:29 |
4703.10 |
680.01 |
0.00 |
10:28 |
5482.27 |
1218.13 |
0.00 |
10:27 |
1599.97 |
1388.03 |
0.00 |
10:26 |
1520.55 |
1370.95 |
0.00 |
10:25 |
1659.42 |
1316.45 |
0.00 |
10:24 |
1723.38 |
1315.28 |
0.00 |
10:23 |
1464.65 |
1204.82 |
0.00 |
10:22 |
897.91 |
904.47 |
0.00 |
10:21 |
439.85 |
965.93 |
0.00 |
10:20 |
-656.69 |
999.41 |
0.00 |
10:19 |
-1036.70 |
871.14 |
0.00 |
10:18 |
-2001.54 |
830.90 |
0.00 |
10:17 |
-1863.20 |
799.52 |
0.00 |
10:16 |
-1853.46 |
828.26 |
0.00 |
10:15 |
-2144.63 |
677.39 |
0.00 |
10:14 |
-2228.30 |
629.14 |
0.00 |
10:13 |
-2228.30 |
561.40 |
0.00 |
10:12 |
-2228.30 |
553.98 |
0.00 |
10:11 |
-2179.02 |
557.97 |
0.00 |
10:10 |
-2126.42 |
549.99 |
0.00 |
10:09 |
-2201.68 |
537.50 |
0.00 |
10:08 |
-2201.82 |
493.52 |
0.00 |
10:07 |
-2128.60 |
397.49 |
0.00 |
10:06 |
-2156.79 |
291.76 |
0.00 |
10:05 |
-1939.79 |
183.98 |
0.00 |
10:04 |
-1953.47 |
-97.56 |
0.00 |
10:03 |
-2094.72 |
-160.67 |
0.00 |
10:02 |
-2153.51 |
-163.59 |
0.00 |
10:01 |
-2178.76 |
-177.23 |
0.00 |
10:00 |
-2074.45 |
-173.34 |
0.00 |
09:59 |
-2034.83 |
-169.51 |
0.00 |
09:58 |
-2034.83 |
-101.03 |
0.00 |
09:57 |
-1982.40 |
-52.67 |
0.00 |
09:56 |
-1982.40 |
-16.89 |
0.00 |
09:55 |
-1891.42 |
32.21 |
0.00 |
09:54 |
-1891.42 |
32.22 |
0.00 |
09:53 |
-1838.90 |
61.33 |
0.00 |
09:52 |
-1779.96 |
76.40 |
0.00 |
09:51 |
-1753.64 |
138.57 |
0.00 |
09:50 |
-1702.72 |
286.64 |
0.00 |
09:49 |
-1753.18 |
361.09 |
0.00 |
09:48 |
-1785.63 |
308.65 |
0.00 |
09:47 |
-1732.35 |
296.35 |
0.00 |
09:46 |
-1796.98 |
291.75 |
0.00 |
09:45 |
-1850.05 |
274.98 |
0.00 |
09:44 |
-1803.91 |
313.89 |
0.00 |
09:43 |
-1747.66 |
375.09 |
0.00 |
09:42 |
-1649.12 |
346.07 |
0.00 |
09:41 |
-1539.17 |
332.05 |
0.00 |
09:40 |
-1393.66 |
177.95 |
0.00 |
09:39 |
-1279.16 |
-88.98 |
0.00 |
09:38 |
-1224.82 |
-111.18 |
0.00 |
09:37 |
-1200.16 |
-282.08 |
0.00 |
09:36 |
-1258.06 |
-255.44 |
0.00 |
09:35 |
-1273.61 |
-229.57 |
0.00 |
09:34 |
-1039.97 |
-174.87 |
0.00 |
09:33 |
-820.59 |
-206.62 |
0.00 |
09:32 |
-455.77 |
-88.16 |
0.00 |
09:31 |
-435.94 |
-2.48 |
0.00 |
09:30 |
-484.12 |
-140.20 |
0.00 |
|
大单资金:294.46万元 |
成交额占比:0.44% |
中单资金:-2815.71万元 |
成交额占比:-4.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.66 |
20.06% |
-5115.70 |
4282.31 |
294.46 |
0.44% |
-2815.71 |
-4.18% |
-2594.45 |
-3.85% |
20240425 |
6.38 |
19.92% |
-3295.80 |
3586.75 |
2748.48 |
8.57% |
-2924.58 |
-9.12% |
-3119.70 |
-9.73% |
20240424 |
5.32 |
6.19% |
2508.34 |
416.36 |
1178.51 |
7.59% |
850.97 |
5.48% |
478.86 |
3.09% |
20240423 |
5.01 |
2.04% |
338.22 |
95.32 |
263.44 |
2.73% |
206.66 |
2.14% |
-131.88 |
-1.37% |
20240422 |
4.91 |
-2.58% |
-1429.02 |
-193.14 |
-202.58 |
-2.26% |
-629.84 |
-7.04% |
-596.60 |
-6.66% |
20240419 |
5.04 |
0.80% |
-396.70 |
-1155.76 |
-401.10 |
-2.98% |
196.76 |
1.46% |
-192.36 |
-1.43% |
20240418 |
5.00 |
-1.96% |
-1514.66 |
-1314.03 |
-421.91 |
-3.30% |
-552.26 |
-4.32% |
-540.49 |
-4.23% |
20240417 |
5.10 |
12.58% |
1165.00 |
-548.81 |
857.47 |
5.40% |
55.09 |
0.35% |
252.44 |
1.59% |
20240416 |
4.53 |
-13.71% |
-1157.23 |
-3153.33 |
-25.02 |
-0.15% |
-349.64 |
-2.12% |
-782.57 |
-4.75% |
20240415 |
5.25 |
-7.41% |
-2682.30 |
-4774.93 |
-1165.20 |
-7.11% |
-1223.48 |
-7.46% |
-293.62 |
-1.79% |
20240412 |
5.67 |
-2.07% |
-1319.20 |
-4608.61 |
-559.37 |
-4.22% |
-636.86 |
-4.80% |
-122.97 |
-0.93% |
20240411 |
5.79 |
2.48% |
713.10 |
-6732.66 |
343.31 |
1.99% |
44.76 |
0.26% |
325.03 |
1.89% |
20240410 |
5.65 |
-5.52% |
-3003.05 |
-11746.26 |
-1747.05 |
-9.22% |
-1314.70 |
-6.94% |
58.70 |
0.31% |
20240409 |
5.98 |
-2.76% |
-2679.05 |
-9684.65 |
-1646.62 |
-9.16% |
-959.13 |
-5.33% |
-73.30 |
-0.41% |
20240408 |
6.15 |
-3.00% |
-1622.82 |
-11150.37 |
-998.88 |
-5.56% |
-593.30 |
-3.30% |
-30.64 |
-0.17% |
20240403 |
6.34 |
-10.20% |
-7043.27 |
-11072.41 |
-2683.42 |
-7.60% |
-2944.17 |
-8.34% |
-1415.68 |
-4.01% |
20240402 |
7.06 |
-4.98% |
-12422.51 |
-8883.56 |
-4670.29 |
-10.10% |
-4408.56 |
-9.54% |
-3343.66 |
-7.23% |
20240401 |
7.43 |
6.91% |
-44.59 |
-9852.29 |
314.56 |
0.47% |
-1073.49 |
-1.60% |
714.34 |
1.06% |
20240329 |
6.95 |
-3.87% |
-9370.08 |
-8794.86 |
-3112.34 |
-8.05% |
-3383.66 |
-8.75% |
-2874.08 |
-7.43% |
20240328 |
7.23 |
2.84% |
-1926.89 |
-8697.63 |
-920.92 |
-1.61% |
-1108.33 |
-1.94% |
102.36 |
0.18% |
20240327 |
7.03 |
2.33% |
-1620.66 |
-10877.87 |
-494.57 |
-0.84% |
-1029.52 |
-1.74% |
-96.57 |
-0.16% |
20240326 |
6.87 |
-3.51% |
-461.76 |
-15046.05 |
-5639.02 |
-6.13% |
338.21 |
0.37% |
4839.05 |
5.26% |
20240325 |
7.12 |
20.07% |
-7536.04 |
-13688.47 |
1371.99 |
3.37% |
-3548.96 |
-8.72% |
-5359.07 |
-13.17% |
20240322 |
5.93 |
-5.87% |
-7251.34 |
-15584.10 |
-3015.11 |
-9.12% |
-2586.22 |
-7.82% |
-1650.01 |
-4.99% |
20240321 |
6.30 |
-4.26% |
-5998.64 |
-12163.77 |
-3101.16 |
-7.48% |
-1595.61 |
-3.85% |
-1301.87 |
-3.14% |
20240320 |
6.58 |
7.17% |
-3555.60 |
-10193.63 |
-4662.75 |
-6.30% |
1395.28 |
1.88% |
-288.13 |
-0.39% |
20240319 |
6.14 |
19.92% |
-14810.58 |
-5668.54 |
-4281.44 |
-8.63% |
-5096.03 |
-10.27% |
-5433.11 |
-10.95% |
20240318 |
5.12 |
1.59% |
268.23 |
-912.70 |
-523.64 |
-4.86% |
174.70 |
1.62% |
617.17 |
5.73% |
20240315 |
5.04 |
1.82% |
593.34 |
-833.78 |
405.22 |
4.49% |
16.82 |
0.19% |
171.30 |
1.90% |
20240314 |
4.95 |
-2.75% |
-3289.55 |
-1361.63 |
-1131.02 |
-10.01% |
-1794.99 |
-15.89% |
-363.54 |
-3.22% |
300419浩丰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向:成交单小于1万股或5万元。
如何看浩丰科技[300419]资金流向的流入和流出呢?什么是浩丰科技[300419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩丰科技[300419]资金流向的计算方法不同,所以数据会有不一致的情况。
|