300398飞凯材料 今日实时资金流向 |
15:00 |
-364.88 |
-867.23 |
206.81 |
14:59 |
-364.88 |
-895.77 |
199.24 |
14:58 |
-364.88 |
-895.77 |
199.24 |
14:57 |
-364.88 |
-895.77 |
199.98 |
14:56 |
-364.88 |
-881.29 |
194.55 |
14:55 |
-339.74 |
-882.40 |
196.37 |
14:54 |
-339.74 |
-882.40 |
190.62 |
14:53 |
-339.74 |
-861.30 |
192.57 |
14:52 |
-339.74 |
-862.27 |
184.41 |
14:51 |
-339.74 |
-842.27 |
178.18 |
14:50 |
-339.74 |
-829.93 |
195.03 |
14:49 |
-339.74 |
-800.51 |
218.83 |
14:48 |
-292.00 |
-781.22 |
220.66 |
14:47 |
-292.00 |
-781.22 |
211.62 |
14:46 |
-292.00 |
-802.12 |
207.58 |
14:45 |
-292.00 |
-804.45 |
214.18 |
14:44 |
-292.00 |
-816.68 |
215.40 |
14:43 |
-292.00 |
-825.12 |
201.59 |
14:42 |
-292.00 |
-825.12 |
203.53 |
14:41 |
-292.00 |
-819.63 |
210.86 |
14:40 |
-292.00 |
-819.63 |
203.16 |
14:39 |
-292.00 |
-813.52 |
212.57 |
14:38 |
-292.00 |
-826.36 |
209.63 |
14:37 |
-292.00 |
-838.59 |
206.20 |
14:36 |
-292.00 |
-865.96 |
192.77 |
14:35 |
-292.00 |
-854.49 |
198.50 |
14:34 |
-292.00 |
-854.49 |
199.11 |
14:33 |
-292.00 |
-830.92 |
200.82 |
14:32 |
-292.00 |
-837.04 |
201.30 |
14:31 |
-292.00 |
-838.87 |
206.92 |
14:30 |
-292.00 |
-824.44 |
251.68 |
14:29 |
-325.32 |
-812.21 |
249.10 |
14:28 |
-336.73 |
-786.38 |
258.15 |
14:27 |
-300.04 |
-810.25 |
260.60 |
14:26 |
-300.04 |
-811.98 |
257.78 |
14:25 |
-300.04 |
-805.62 |
266.09 |
14:24 |
-320.34 |
-805.62 |
227.32 |
14:23 |
-320.34 |
-813.68 |
220.48 |
14:22 |
-320.34 |
-813.68 |
221.21 |
14:21 |
-340.64 |
-799.63 |
221.08 |
14:20 |
-340.64 |
-793.52 |
221.08 |
14:19 |
-340.64 |
-793.52 |
221.93 |
14:18 |
-340.64 |
-805.45 |
231.95 |
14:17 |
-340.64 |
-804.35 |
232.31 |
14:16 |
-340.64 |
-812.66 |
234.14 |
14:15 |
-340.64 |
-812.66 |
244.76 |
14:14 |
-340.64 |
-812.66 |
245.01 |
14:13 |
-340.64 |
-828.91 |
255.64 |
14:12 |
-340.64 |
-834.16 |
267.48 |
14:11 |
-340.64 |
-834.16 |
262.97 |
14:10 |
-340.64 |
-816.35 |
272.11 |
14:09 |
-340.64 |
-824.90 |
274.43 |
14:08 |
-340.64 |
-819.65 |
273.33 |
14:07 |
-340.64 |
-819.65 |
275.77 |
14:06 |
-340.64 |
-810.48 |
273.32 |
14:05 |
-340.64 |
-811.60 |
272.22 |
14:04 |
-340.64 |
-775.05 |
285.39 |
14:03 |
-340.64 |
-789.23 |
282.69 |
14:02 |
-340.64 |
-605.69 |
285.37 |
14:01 |
-364.36 |
-627.21 |
255.90 |
14:00 |
-336.89 |
-646.74 |
240.03 |
13:59 |
-336.89 |
-637.84 |
239.66 |
13:58 |
-358.75 |
-631.74 |
235.51 |
13:57 |
-358.75 |
-625.64 |
236.61 |
13:56 |
-358.75 |
-624.78 |
241.97 |
13:55 |
-358.75 |
-618.69 |
244.54 |
13:54 |
-358.75 |
-606.00 |
256.98 |
13:53 |
-358.75 |
-587.82 |
254.29 |
13:52 |
-358.75 |
-587.82 |
251.97 |
13:51 |
-358.75 |
-587.82 |
263.32 |
13:50 |
-358.75 |
-587.82 |
242.21 |
13:49 |
-358.75 |
-593.56 |
249.77 |
13:48 |
-358.75 |
-582.20 |
249.64 |
13:47 |
-386.76 |
-572.86 |
213.78 |
13:46 |
-386.76 |
-572.86 |
217.79 |
13:45 |
-386.76 |
-611.54 |
199.06 |
13:44 |
-386.76 |
-610.45 |
200.52 |
13:43 |
-386.76 |
-598.29 |
205.13 |
13:42 |
-386.76 |
-606.19 |
204.89 |
13:41 |
-386.76 |
-606.19 |
199.05 |
13:40 |
-386.76 |
-605.95 |
207.44 |
13:39 |
-386.76 |
-616.75 |
212.30 |
13:38 |
-386.76 |
-599.64 |
250.88 |
13:37 |
-386.76 |
-574.87 |
270.31 |
13:36 |
-386.76 |
-555.17 |
276.15 |
13:35 |
-344.89 |
-555.17 |
282.23 |
13:34 |
-344.89 |
-555.17 |
295.99 |
13:33 |
-344.89 |
-555.17 |
288.20 |
13:32 |
-344.89 |
-555.17 |
293.18 |
13:31 |
-344.89 |
-555.67 |
315.58 |
13:30 |
-344.89 |
-563.21 |
320.20 |
13:29 |
-316.08 |
-555.43 |
322.63 |
13:28 |
-316.08 |
-548.74 |
331.38 |
13:27 |
-316.08 |
-528.79 |
342.08 |
13:26 |
-316.08 |
-522.71 |
354.74 |
13:25 |
-316.08 |
-529.89 |
352.54 |
13:24 |
-316.08 |
-499.24 |
351.93 |
13:23 |
-316.08 |
-499.24 |
357.28 |
13:22 |
-316.08 |
-499.24 |
356.30 |
13:21 |
-316.08 |
-487.70 |
369.42 |
13:20 |
-316.08 |
-480.77 |
372.46 |
13:19 |
-316.08 |
-464.21 |
387.91 |
13:18 |
-316.08 |
-456.66 |
392.77 |
13:17 |
-316.08 |
-456.66 |
393.02 |
13:16 |
-316.08 |
-450.45 |
396.31 |
13:15 |
-316.08 |
-441.17 |
401.18 |
13:14 |
-415.79 |
-460.02 |
386.28 |
13:13 |
-415.79 |
-465.26 |
381.65 |
13:12 |
-415.79 |
-465.26 |
374.72 |
13:11 |
-415.79 |
-459.19 |
372.90 |
13:10 |
-415.79 |
-447.07 |
380.30 |
13:09 |
-415.79 |
-447.07 |
378.36 |
13:08 |
-415.79 |
-456.06 |
408.39 |
13:07 |
-415.79 |
-456.06 |
417.47 |
13:06 |
-415.79 |
-456.06 |
417.11 |
13:05 |
-415.79 |
-456.06 |
414.20 |
13:04 |
-415.79 |
-427.01 |
424.24 |
13:03 |
-415.79 |
-427.01 |
434.30 |
13:02 |
-415.79 |
-421.07 |
438.06 |
13:01 |
-415.79 |
-421.07 |
433.81 |
11:30 |
-415.79 |
-397.38 |
466.44 |
11:29 |
-415.79 |
-409.30 |
459.87 |
11:28 |
-415.79 |
-409.30 |
465.94 |
11:27 |
-415.79 |
-409.30 |
456.70 |
11:26 |
-415.79 |
-421.09 |
448.80 |
11:25 |
-415.79 |
-421.09 |
451.22 |
11:24 |
-415.79 |
-408.95 |
454.13 |
11:23 |
-415.79 |
-390.75 |
451.58 |
11:22 |
-415.79 |
-378.73 |
456.92 |
11:21 |
-415.79 |
-378.73 |
458.38 |
11:20 |
-415.79 |
-350.90 |
458.86 |
11:19 |
-415.79 |
-357.23 |
444.13 |
11:18 |
-415.79 |
-369.15 |
438.78 |
11:17 |
-415.79 |
-369.15 |
428.20 |
11:16 |
-415.79 |
-363.07 |
430.87 |
11:15 |
-415.79 |
-363.07 |
427.58 |
11:14 |
-415.79 |
-354.68 |
430.62 |
11:13 |
-415.79 |
-332.54 |
447.89 |
11:12 |
-437.23 |
-340.58 |
395.66 |
11:11 |
-437.23 |
-317.24 |
388.00 |
11:10 |
-437.23 |
-292.78 |
398.58 |
11:09 |
-460.00 |
-292.78 |
404.05 |
11:08 |
-460.00 |
-298.99 |
412.08 |
11:07 |
-460.00 |
-300.46 |
388.57 |
11:06 |
-460.00 |
-284.03 |
391.98 |
11:05 |
-460.00 |
-276.13 |
352.65 |
11:04 |
-460.00 |
-276.13 |
352.16 |
11:03 |
-460.00 |
-265.17 |
359.82 |
11:02 |
-460.00 |
-278.08 |
346.66 |
11:01 |
-460.00 |
-278.08 |
347.51 |
11:00 |
-460.00 |
-291.49 |
354.69 |
10:59 |
-460.00 |
-296.84 |
357.74 |
10:58 |
-460.00 |
-334.09 |
333.38 |
10:57 |
-390.70 |
-342.87 |
329.47 |
10:56 |
-390.70 |
-353.96 |
327.64 |
10:55 |
-413.98 |
-371.14 |
311.91 |
10:54 |
-445.01 |
-371.14 |
296.10 |
10:53 |
-445.01 |
-389.98 |
277.13 |
10:52 |
-445.01 |
-379.90 |
270.69 |
10:51 |
-445.01 |
-379.90 |
271.54 |
10:50 |
-445.01 |
-378.70 |
277.25 |
10:49 |
-420.51 |
-390.22 |
231.63 |
10:48 |
-420.51 |
-378.82 |
241.95 |
10:47 |
-479.68 |
-399.36 |
188.60 |
10:46 |
-479.68 |
-392.20 |
187.14 |
10:45 |
-479.68 |
-388.80 |
219.29 |
10:44 |
-479.68 |
-394.27 |
211.02 |
10:43 |
-479.68 |
-400.34 |
206.29 |
10:42 |
-479.68 |
-400.35 |
154.71 |
10:41 |
-453.97 |
-400.35 |
164.03 |
10:40 |
-453.97 |
-438.82 |
148.13 |
10:39 |
-499.22 |
-447.18 |
131.42 |
10:38 |
-499.22 |
-425.03 |
135.05 |
10:37 |
-499.22 |
-455.96 |
75.24 |
10:36 |
-499.22 |
-455.96 |
76.08 |
10:35 |
-455.68 |
-439.82 |
81.96 |
10:34 |
-455.68 |
-427.75 |
72.78 |
10:33 |
-455.68 |
-427.75 |
66.50 |
10:32 |
-455.68 |
-422.58 |
60.11 |
10:31 |
-455.68 |
-422.58 |
75.79 |
10:30 |
-455.68 |
-422.58 |
75.18 |
10:29 |
-455.68 |
-422.58 |
86.13 |
10:28 |
-455.68 |
-422.58 |
117.94 |
10:27 |
-455.68 |
-422.58 |
127.93 |
10:26 |
-455.68 |
-422.58 |
127.20 |
10:25 |
-455.68 |
-422.58 |
130.09 |
10:24 |
-455.68 |
-422.58 |
135.50 |
10:23 |
-426.52 |
-412.58 |
139.96 |
10:22 |
-398.81 |
-377.47 |
168.79 |
10:21 |
-377.55 |
-388.71 |
159.00 |
10:20 |
-377.55 |
-394.04 |
161.54 |
10:19 |
-377.55 |
-394.04 |
163.11 |
10:18 |
-377.55 |
-400.69 |
147.52 |
10:17 |
-377.55 |
-380.30 |
189.90 |
10:16 |
-377.55 |
-418.39 |
182.77 |
10:15 |
-377.55 |
-418.39 |
179.86 |
10:14 |
-397.72 |
-412.96 |
171.15 |
10:13 |
-397.72 |
-382.59 |
194.03 |
10:12 |
-397.72 |
-382.59 |
197.53 |
10:11 |
-374.97 |
-382.59 |
182.02 |
10:10 |
-374.97 |
-387.93 |
181.88 |
10:09 |
-374.97 |
-381.26 |
187.33 |
10:08 |
-374.97 |
-381.26 |
177.73 |
10:07 |
-398.13 |
-378.46 |
180.99 |
10:06 |
-332.51 |
-377.51 |
115.85 |
10:05 |
-332.51 |
-377.51 |
99.59 |
10:04 |
-332.51 |
-383.57 |
69.37 |
10:03 |
-332.51 |
-373.51 |
60.99 |
10:02 |
-356.79 |
-384.56 |
59.53 |
10:01 |
-356.79 |
-387.36 |
36.84 |
10:00 |
-356.79 |
-402.14 |
2.68 |
09:59 |
-356.79 |
-402.14 |
-12.92 |
09:58 |
-356.79 |
-397.18 |
-9.54 |
09:57 |
-390.91 |
-414.56 |
-26.31 |
09:56 |
-390.91 |
-414.56 |
-25.12 |
09:55 |
-390.91 |
-420.59 |
-17.30 |
09:54 |
-390.91 |
-420.59 |
-16.71 |
09:53 |
-400.54 |
-431.07 |
-0.63 |
09:52 |
-333.35 |
-351.61 |
19.57 |
09:51 |
-280.65 |
-300.11 |
70.58 |
09:50 |
-280.65 |
-305.53 |
72.85 |
09:49 |
-280.65 |
-301.65 |
89.12 |
09:48 |
-280.65 |
-288.79 |
61.76 |
09:47 |
-280.65 |
-295.67 |
34.14 |
09:46 |
-280.65 |
-253.79 |
48.91 |
09:45 |
-256.55 |
-253.79 |
53.73 |
09:44 |
-256.55 |
-212.13 |
71.36 |
09:43 |
-184.25 |
-188.36 |
44.82 |
09:42 |
-184.25 |
-164.06 |
92.85 |
09:41 |
-184.25 |
-119.57 |
93.10 |
09:40 |
-159.34 |
-119.57 |
93.20 |
09:39 |
-159.34 |
-118.72 |
77.77 |
09:38 |
-107.96 |
-131.71 |
15.04 |
09:37 |
-107.96 |
-131.47 |
4.63 |
09:36 |
-107.96 |
-137.90 |
7.02 |
09:35 |
-107.96 |
-134.42 |
7.37 |
09:34 |
-86.70 |
-117.14 |
36.36 |
09:33 |
-86.70 |
-90.56 |
21.19 |
09:32 |
-42.31 |
-96.39 |
17.40 |
09:31 |
-13.15 |
-65.59 |
26.43 |
09:30 |
-34.61 |
0.36 |
5.93 |
|
大单资金:-364.88万元 |
成交额占比:-2.76% |
中单资金:-867.23万元 |
成交额占比:-6.57% |
小单资金:206.81万元 |
成交额占比:1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
12.20 |
2.35% |
-1025.30 |
1583.27 |
-364.88 |
-2.76% |
-867.23 |
-6.57% |
206.81 |
1.57% |
20240430 |
11.92 |
-1.00% |
-607.40 |
2464.16 |
-343.58 |
-2.58% |
20.45 |
0.15% |
-284.27 |
-2.14% |
20240429 |
12.04 |
6.17% |
3109.09 |
2687.85 |
1715.00 |
8.76% |
156.59 |
0.80% |
1237.50 |
6.32% |
20240426 |
11.34 |
3.28% |
729.26 |
835.27 |
764.76 |
5.33% |
-90.50 |
-0.63% |
55.00 |
0.38% |
20240425 |
10.98 |
0.83% |
-46.68 |
-197.96 |
-188.03 |
-2.08% |
173.18 |
1.91% |
-31.83 |
-0.35% |
20240424 |
10.89 |
3.03% |
1461.48 |
401.52 |
516.01 |
5.02% |
406.81 |
3.96% |
538.66 |
5.24% |
20240423 |
10.57 |
0.86% |
-615.21 |
11.73 |
-119.89 |
-1.43% |
-647.70 |
-7.70% |
152.38 |
1.81% |
20240422 |
10.48 |
-1.13% |
79.17 |
164.58 |
-137.58 |
-1.52% |
128.22 |
1.41% |
88.53 |
0.98% |
20240419 |
10.60 |
0.19% |
-1337.79 |
257.18 |
-268.47 |
-2.35% |
-413.95 |
-3.62% |
-655.37 |
-5.73% |
20240418 |
10.58 |
-1.76% |
1.51 |
169.92 |
411.45 |
3.78% |
35.82 |
0.33% |
-445.76 |
-4.10% |
20240417 |
10.77 |
8.57% |
1334.65 |
119.64 |
126.22 |
0.85% |
336.76 |
2.27% |
871.67 |
5.86% |
20240416 |
9.92 |
-7.72% |
-338.21 |
-1057.29 |
32.96 |
0.21% |
-838.28 |
-5.29% |
467.11 |
2.95% |
20240415 |
10.75 |
-3.67% |
-397.05 |
-983.83 |
-44.98 |
-0.34% |
-515.32 |
-3.90% |
163.25 |
1.24% |
20240412 |
11.16 |
-1.24% |
-1122.08 |
-1860.94 |
-355.73 |
-4.32% |
-195.67 |
-2.38% |
-570.68 |
-6.93% |
20240411 |
11.30 |
-0.18% |
-894.25 |
-1888.10 |
361.17 |
3.99% |
-470.57 |
-5.20% |
-784.85 |
-8.67% |
20240410 |
11.32 |
-3.99% |
-1981.77 |
-3584.72 |
-1050.71 |
-9.32% |
-544.45 |
-4.83% |
-386.61 |
-3.43% |
20240409 |
11.79 |
3.33% |
1373.97 |
-2123.47 |
106.42 |
0.99% |
405.67 |
3.76% |
861.88 |
7.98% |
20240408 |
11.41 |
-4.36% |
-2698.53 |
-2014.41 |
-922.09 |
-7.60% |
-945.88 |
-7.79% |
-830.56 |
-6.84% |
20240403 |
11.93 |
-1.49% |
-583.58 |
-380.83 |
-382.89 |
-2.44% |
124.97 |
0.80% |
-325.66 |
-2.07% |
20240402 |
12.11 |
-1.70% |
-2828.99 |
-1212.87 |
-1335.45 |
-8.68% |
-161.48 |
-1.05% |
-1332.06 |
-8.66% |
20240401 |
12.32 |
3.97% |
1586.42 |
-441.48 |
410.54 |
1.90% |
1376.10 |
6.36% |
-200.22 |
-0.93% |
20240329 |
11.85 |
0.85% |
337.44 |
-2272.43 |
215.48 |
1.66% |
66.81 |
0.52% |
55.15 |
0.43% |
20240328 |
11.75 |
2.44% |
901.58 |
-5530.04 |
711.49 |
3.99% |
666.89 |
3.74% |
-476.80 |
-2.68% |
20240327 |
11.47 |
-5.13% |
-2550.22 |
-11972.57 |
-1214.93 |
-7.61% |
-916.26 |
-5.74% |
-419.03 |
-2.62% |
20240326 |
12.09 |
-1.14% |
-2137.86 |
-10640.53 |
-564.06 |
-3.49% |
-475.78 |
-2.94% |
-1098.02 |
-6.79% |
20240325 |
12.23 |
-4.38% |
-1640.68 |
-11520.60 |
-1420.41 |
-5.83% |
-729.12 |
-2.99% |
508.85 |
2.09% |
20240322 |
12.79 |
-3.33% |
-2957.63 |
-9535.70 |
-3042.13 |
-9.58% |
-2005.41 |
-6.32% |
2089.91 |
6.58% |
20240321 |
13.23 |
-3.78% |
-6127.49 |
-8119.54 |
-5731.04 |
-12.51% |
-2307.46 |
-5.04% |
1911.01 |
4.17% |
20240320 |
13.75 |
-3.71% |
2865.28 |
-6529.22 |
117.11 |
0.19% |
-245.57 |
-0.40% |
2993.74 |
4.92% |
20240319 |
14.28 |
-0.28% |
-3222.48 |
-6237.32 |
-1444.13 |
-4.83% |
-1154.77 |
-3.86% |
-623.58 |
-2.09% |
300398飞凯材料 大单资金流向:成交单大于等于6万股或者30万元以上。
300398飞凯材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300398飞凯材料 小单资金流向:成交单小于1万股或5万元。
如何看飞凯材料[300398]资金流向的流入和流出呢?什么是飞凯材料[300398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞凯材料[300398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞凯材料[300398]资金流向的计算方法不同,所以数据会有不一致的情况。
|