300387富邦股份 今日实时资金流向 |
15:00 |
938.83 |
1591.59 |
2272.88 |
14:59 |
789.53 |
1599.37 |
2274.82 |
14:58 |
789.53 |
1599.37 |
2274.82 |
14:57 |
789.53 |
1607.11 |
2274.05 |
14:56 |
766.26 |
1640.85 |
2260.04 |
14:55 |
766.26 |
1708.05 |
2268.42 |
14:54 |
766.26 |
1723.85 |
2246.96 |
14:53 |
766.26 |
1718.83 |
2237.36 |
14:52 |
816.26 |
1682.23 |
2258.59 |
14:51 |
816.26 |
1674.47 |
2251.61 |
14:50 |
816.26 |
1703.70 |
2248.18 |
14:49 |
842.78 |
1721.61 |
2264.97 |
14:48 |
842.78 |
1753.16 |
2258.63 |
14:47 |
842.78 |
1780.74 |
2261.51 |
14:46 |
893.31 |
1780.74 |
2267.45 |
14:45 |
893.31 |
1797.23 |
2269.95 |
14:44 |
893.31 |
1807.11 |
2263.57 |
14:43 |
893.31 |
1801.94 |
2248.18 |
14:42 |
893.31 |
1822.10 |
2242.30 |
14:41 |
893.31 |
1851.80 |
2241.90 |
14:40 |
893.31 |
1851.80 |
2251.47 |
14:39 |
893.31 |
1867.34 |
2239.46 |
14:38 |
893.31 |
1882.26 |
2236.01 |
14:37 |
893.31 |
1890.37 |
2240.28 |
14:36 |
867.43 |
1893.11 |
2230.18 |
14:35 |
867.43 |
1927.44 |
2228.91 |
14:34 |
867.43 |
1942.96 |
2235.65 |
14:33 |
867.43 |
1942.96 |
2212.27 |
14:32 |
867.43 |
1930.34 |
2209.68 |
14:31 |
888.21 |
1935.35 |
2202.31 |
14:30 |
888.21 |
1955.61 |
2200.89 |
14:29 |
844.77 |
1953.04 |
2209.93 |
14:28 |
760.08 |
1932.24 |
2206.88 |
14:27 |
717.57 |
1920.52 |
2171.90 |
14:26 |
717.57 |
1893.53 |
2167.24 |
14:25 |
695.99 |
1851.59 |
2157.49 |
14:24 |
695.99 |
1845.37 |
2156.01 |
14:23 |
695.99 |
1831.77 |
2147.92 |
14:22 |
695.99 |
1816.65 |
2135.59 |
14:21 |
673.78 |
1825.92 |
2124.60 |
14:20 |
673.78 |
1834.25 |
2121.03 |
14:19 |
673.78 |
1841.98 |
2128.54 |
14:18 |
676.11 |
1860.58 |
2138.85 |
14:17 |
675.07 |
1874.13 |
2132.80 |
14:16 |
653.14 |
1881.88 |
2139.46 |
14:15 |
673.91 |
1874.34 |
2139.92 |
14:14 |
673.91 |
1899.96 |
2157.13 |
14:13 |
673.91 |
1887.50 |
2144.54 |
14:12 |
673.91 |
1877.01 |
2138.08 |
14:11 |
673.91 |
1884.77 |
2130.47 |
14:10 |
673.91 |
1863.94 |
2125.79 |
14:09 |
673.91 |
1878.06 |
2118.10 |
14:08 |
650.60 |
1890.72 |
2111.42 |
14:07 |
650.60 |
1899.10 |
2117.47 |
14:06 |
619.60 |
1889.32 |
2111.94 |
14:05 |
641.87 |
1874.38 |
2124.77 |
14:04 |
641.87 |
1885.90 |
2129.10 |
14:03 |
709.02 |
1893.65 |
2136.21 |
14:02 |
736.22 |
1907.17 |
2126.87 |
14:01 |
736.22 |
1920.40 |
2149.11 |
14:00 |
736.22 |
1918.29 |
2155.57 |
13:59 |
736.22 |
1950.00 |
2151.97 |
13:58 |
736.22 |
1943.13 |
2148.30 |
13:57 |
736.22 |
1933.38 |
2162.24 |
13:56 |
736.22 |
1933.38 |
2155.14 |
13:55 |
736.22 |
1933.38 |
2155.84 |
13:54 |
736.22 |
1955.09 |
2166.12 |
13:53 |
736.22 |
1975.58 |
2161.59 |
13:52 |
736.22 |
1975.58 |
2170.65 |
13:51 |
736.22 |
1987.75 |
2165.80 |
13:50 |
688.01 |
1968.56 |
2124.21 |
13:49 |
688.01 |
1968.56 |
2132.06 |
13:48 |
688.01 |
1974.80 |
2153.65 |
13:47 |
734.93 |
2018.99 |
2183.01 |
13:46 |
734.93 |
2020.08 |
2185.11 |
13:45 |
734.93 |
2045.12 |
2206.01 |
13:44 |
734.93 |
2052.96 |
2217.29 |
13:43 |
734.93 |
2058.45 |
2220.58 |
13:42 |
734.93 |
2064.03 |
2219.95 |
13:41 |
734.93 |
2070.93 |
2224.19 |
13:40 |
734.93 |
2108.05 |
2239.88 |
13:39 |
734.93 |
2125.72 |
2249.38 |
13:38 |
734.93 |
2117.93 |
2269.12 |
13:37 |
734.93 |
2117.93 |
2258.92 |
13:36 |
734.93 |
2103.28 |
2246.32 |
13:35 |
734.93 |
2062.73 |
2229.87 |
13:34 |
708.01 |
2070.10 |
2230.63 |
13:33 |
708.01 |
2093.24 |
2254.78 |
13:32 |
708.01 |
2064.64 |
2257.22 |
13:31 |
708.01 |
2054.96 |
2289.46 |
13:30 |
708.01 |
2040.54 |
2275.75 |
13:29 |
708.01 |
2040.54 |
2283.84 |
13:28 |
708.01 |
2053.24 |
2296.93 |
13:27 |
708.01 |
2062.01 |
2307.20 |
13:26 |
708.01 |
2052.44 |
2305.69 |
13:25 |
708.01 |
2040.50 |
2312.15 |
13:24 |
708.01 |
2041.59 |
2325.81 |
13:23 |
708.01 |
2035.74 |
2302.57 |
13:22 |
708.01 |
2045.77 |
2309.95 |
13:21 |
708.01 |
2061.67 |
2320.24 |
13:20 |
708.01 |
2032.32 |
2296.11 |
13:19 |
678.66 |
2017.31 |
2280.74 |
13:18 |
729.66 |
2083.48 |
2280.73 |
13:17 |
729.66 |
2118.85 |
2272.32 |
13:16 |
729.66 |
2128.20 |
2271.67 |
13:15 |
767.47 |
2148.27 |
2302.72 |
13:14 |
767.47 |
2170.84 |
2309.05 |
13:13 |
767.47 |
2172.50 |
2287.24 |
13:12 |
767.47 |
2180.60 |
2258.93 |
13:11 |
767.47 |
2207.31 |
2260.66 |
13:10 |
796.06 |
2212.34 |
2277.34 |
13:09 |
823.11 |
2207.23 |
2286.77 |
13:08 |
860.80 |
2215.25 |
2286.18 |
13:07 |
860.80 |
2220.62 |
2295.17 |
13:06 |
860.80 |
2227.06 |
2310.06 |
13:05 |
860.80 |
2227.06 |
2355.11 |
13:04 |
902.82 |
2240.63 |
2362.05 |
13:03 |
949.49 |
2261.23 |
2375.20 |
13:02 |
979.78 |
2261.87 |
2384.73 |
13:01 |
979.78 |
2268.90 |
2392.24 |
11:30 |
1137.82 |
2218.18 |
2375.33 |
11:29 |
1137.82 |
2185.42 |
2360.87 |
11:28 |
1111.62 |
2163.90 |
2345.70 |
11:27 |
1111.62 |
2157.87 |
2353.07 |
11:26 |
1111.55 |
2145.14 |
2347.79 |
11:25 |
1135.28 |
2197.23 |
2351.27 |
11:24 |
1160.28 |
2205.35 |
2347.43 |
11:23 |
1195.61 |
2199.10 |
2328.82 |
11:22 |
1254.42 |
2256.76 |
2335.70 |
11:21 |
1517.03 |
2200.30 |
2320.98 |
11:20 |
1517.27 |
2201.20 |
2288.62 |
11:19 |
1496.10 |
2188.34 |
2283.24 |
11:18 |
1361.97 |
2153.48 |
2244.73 |
11:17 |
1102.11 |
2178.38 |
2245.61 |
11:16 |
1102.11 |
2179.91 |
2259.47 |
11:15 |
977.07 |
2188.47 |
2247.67 |
11:14 |
977.07 |
2189.06 |
2242.19 |
11:13 |
1053.33 |
2175.18 |
2220.45 |
11:12 |
1021.18 |
2117.05 |
2224.18 |
11:11 |
1021.18 |
2118.41 |
2228.72 |
11:10 |
1021.18 |
2152.55 |
2235.10 |
11:09 |
1049.19 |
2188.24 |
2235.70 |
11:08 |
1290.74 |
2142.96 |
2203.53 |
11:07 |
1298.31 |
2088.35 |
2178.74 |
11:06 |
1298.31 |
2104.47 |
2182.92 |
11:05 |
1153.13 |
2090.81 |
2153.08 |
11:04 |
787.18 |
2064.20 |
2123.26 |
11:03 |
787.18 |
2071.94 |
2130.11 |
11:02 |
857.24 |
2081.11 |
2162.30 |
11:01 |
905.70 |
2084.16 |
2192.34 |
11:00 |
867.13 |
2059.23 |
2150.75 |
10:59 |
893.84 |
2028.30 |
2137.08 |
10:58 |
894.53 |
2032.05 |
2058.49 |
10:57 |
870.44 |
1900.18 |
2003.36 |
10:56 |
903.91 |
1864.72 |
1967.80 |
10:55 |
896.61 |
1840.14 |
1883.29 |
10:54 |
774.78 |
1645.95 |
1755.72 |
10:53 |
752.25 |
1664.85 |
1748.31 |
10:52 |
752.25 |
1669.01 |
1734.01 |
10:51 |
752.25 |
1655.02 |
1719.86 |
10:50 |
773.40 |
1655.97 |
1729.27 |
10:49 |
795.15 |
1596.74 |
1761.74 |
10:48 |
819.05 |
1548.00 |
1687.72 |
10:47 |
944.47 |
1539.26 |
1640.23 |
10:46 |
942.57 |
1457.99 |
1542.69 |
10:45 |
750.67 |
1414.89 |
1441.29 |
10:44 |
774.19 |
1454.16 |
1372.19 |
10:43 |
531.62 |
1353.28 |
1274.02 |
10:42 |
557.46 |
1309.25 |
1267.36 |
10:41 |
436.20 |
1296.40 |
1247.72 |
10:40 |
436.20 |
1286.18 |
1299.91 |
10:39 |
414.99 |
1293.74 |
1296.40 |
10:38 |
414.99 |
1309.38 |
1296.08 |
10:37 |
414.99 |
1286.66 |
1280.47 |
10:36 |
414.99 |
1266.68 |
1282.52 |
10:35 |
390.02 |
1236.78 |
1267.99 |
10:34 |
366.54 |
1205.50 |
1196.70 |
10:33 |
366.54 |
1186.56 |
1155.34 |
10:32 |
397.43 |
1201.56 |
1154.69 |
10:31 |
370.89 |
1231.44 |
1115.21 |
10:30 |
370.89 |
1192.83 |
1096.71 |
10:29 |
370.89 |
1195.93 |
1098.96 |
10:28 |
441.43 |
1155.62 |
1058.43 |
10:27 |
441.43 |
1136.13 |
1057.67 |
10:26 |
441.43 |
1090.24 |
1047.61 |
10:25 |
441.43 |
1117.59 |
1057.14 |
10:24 |
370.04 |
1119.55 |
1025.09 |
10:23 |
396.50 |
1077.96 |
997.11 |
10:22 |
336.69 |
924.37 |
845.92 |
10:21 |
336.69 |
873.84 |
823.22 |
10:20 |
336.69 |
854.41 |
797.68 |
10:19 |
290.71 |
846.75 |
781.57 |
10:18 |
290.71 |
850.60 |
797.83 |
10:17 |
290.71 |
850.60 |
784.52 |
10:16 |
290.71 |
816.76 |
748.49 |
10:15 |
290.71 |
824.44 |
745.24 |
10:14 |
290.71 |
838.53 |
763.76 |
10:13 |
317.32 |
795.32 |
767.46 |
10:12 |
361.74 |
788.31 |
761.96 |
10:11 |
394.21 |
769.07 |
760.08 |
10:10 |
360.98 |
760.63 |
741.77 |
10:09 |
360.98 |
755.76 |
744.33 |
10:08 |
415.47 |
784.64 |
736.74 |
10:07 |
415.47 |
767.51 |
715.39 |
10:06 |
346.10 |
786.76 |
748.86 |
10:05 |
346.10 |
786.76 |
744.98 |
10:04 |
346.10 |
788.85 |
759.44 |
10:03 |
346.10 |
797.34 |
773.21 |
10:02 |
317.25 |
790.23 |
774.19 |
10:01 |
317.25 |
840.34 |
798.32 |
10:00 |
317.25 |
852.79 |
785.73 |
09:59 |
317.25 |
868.40 |
795.67 |
09:58 |
369.95 |
874.50 |
784.38 |
09:57 |
369.95 |
893.24 |
770.87 |
09:56 |
369.95 |
885.42 |
766.15 |
09:55 |
424.71 |
902.75 |
809.52 |
09:54 |
424.71 |
882.94 |
828.86 |
09:53 |
372.70 |
902.87 |
824.02 |
09:52 |
395.64 |
928.20 |
772.29 |
09:51 |
438.10 |
907.32 |
815.27 |
09:50 |
559.52 |
896.48 |
794.41 |
09:49 |
505.71 |
882.24 |
788.06 |
09:48 |
505.71 |
856.45 |
767.62 |
09:47 |
570.87 |
869.23 |
779.68 |
09:46 |
570.87 |
892.15 |
741.93 |
09:45 |
663.18 |
886.16 |
763.69 |
09:44 |
658.56 |
868.54 |
754.28 |
09:43 |
584.26 |
897.76 |
766.92 |
09:42 |
670.16 |
894.41 |
723.93 |
09:41 |
670.16 |
944.48 |
723.70 |
09:40 |
296.55 |
980.14 |
704.92 |
09:39 |
274.49 |
722.55 |
504.14 |
09:38 |
261.48 |
659.58 |
472.97 |
09:37 |
137.30 |
495.68 |
292.81 |
09:36 |
-7.69 |
300.35 |
121.42 |
09:35 |
-32.85 |
236.69 |
92.16 |
09:34 |
-11.38 |
235.19 |
94.30 |
09:33 |
-33.04 |
246.92 |
111.33 |
09:32 |
-8.10 |
199.55 |
121.75 |
09:31 |
-4.78 |
165.57 |
106.90 |
09:30 |
-29.25 |
-2.87 |
-9.04 |
|
大单资金:938.83万元 |
成交额占比:2.57% |
中单资金:1591.59万元 |
成交额占比:4.35% |
小单资金:2272.88万元 |
成交额占比:6.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.45 |
4.20% |
2257.93 |
2998.84 |
608.12 |
6.56% |
892.15 |
9.62% |
757.66 |
8.17% |
20240508 |
7.15 |
0.42% |
353.64 |
2376.32 |
410.75 |
3.55% |
-24.08 |
-0.21% |
-33.03 |
-0.29% |
20240507 |
7.12 |
4.71% |
1432.23 |
1897.60 |
1055.09 |
8.30% |
-118.19 |
-0.93% |
495.33 |
3.90% |
20240506 |
6.80 |
4.45% |
1547.61 |
1075.05 |
412.45 |
4.21% |
357.14 |
3.65% |
778.02 |
7.95% |
20240430 |
6.51 |
1.56% |
531.18 |
969.91 |
512.43 |
8.24% |
185.69 |
2.99% |
-166.94 |
-2.69% |
20240429 |
6.41 |
1.75% |
645.18 |
529.59 |
-14.40 |
-0.24% |
61.39 |
1.02% |
598.19 |
9.98% |
20240426 |
6.30 |
-0.32% |
-661.97 |
305.00 |
-67.97 |
-1.05% |
-388.86 |
-6.03% |
-205.14 |
-3.18% |
20240425 |
6.32 |
3.44% |
546.06 |
694.57 |
232.54 |
4.03% |
100.47 |
1.74% |
213.05 |
3.69% |
20240424 |
6.11 |
3.38% |
853.06 |
401.27 |
307.31 |
6.61% |
365.61 |
7.86% |
180.14 |
3.87% |
20240423 |
5.91 |
1.37% |
-58.97 |
136.77 |
72.11 |
1.33% |
-116.15 |
-2.14% |
-14.93 |
-0.28% |
20240422 |
5.83 |
-2.83% |
-631.37 |
-221.75 |
-238.99 |
-3.07% |
-645.58 |
-8.28% |
253.20 |
3.25% |
20240419 |
6.00 |
5.63% |
779.37 |
-225.99 |
321.60 |
2.86% |
588.88 |
5.24% |
-131.11 |
-1.17% |
20240418 |
5.68 |
-2.91% |
-1364.39 |
-359.11 |
-60.76 |
-1.08% |
-71.49 |
-1.28% |
-1232.14 |
-22.00% |
20240417 |
5.85 |
13.59% |
360.80 |
-234.22 |
42.81 |
0.62% |
218.89 |
3.19% |
99.10 |
1.44% |
20240416 |
5.15 |
-11.97% |
-1286.30 |
-688.04 |
-286.41 |
-3.97% |
-454.19 |
-6.30% |
-545.70 |
-7.57% |
20240415 |
5.85 |
-8.02% |
-679.92 |
-321.09 |
-243.23 |
-2.74% |
-148.35 |
-1.67% |
-288.34 |
-3.25% |
20240412 |
6.36 |
0.00% |
-118.00 |
-200.90 |
188.48 |
4.85% |
-90.84 |
-2.34% |
-215.64 |
-5.55% |
20240411 |
6.36 |
-0.31% |
-13.84 |
-595.86 |
64.13 |
1.60% |
-236.23 |
-5.90% |
158.26 |
3.95% |
20240410 |
6.38 |
-2.15% |
-879.99 |
-509.04 |
-411.01 |
-7.85% |
-401.65 |
-7.68% |
-67.33 |
-1.29% |
20240409 |
6.52 |
0.46% |
420.15 |
517.24 |
80.54 |
1.72% |
113.59 |
2.43% |
226.02 |
4.83% |
20240408 |
6.49 |
-2.70% |
-1338.66 |
442.44 |
-123.04 |
-1.49% |
-208.43 |
-2.52% |
-1007.19 |
-12.20% |
20240403 |
6.67 |
1.06% |
-544.44 |
851.23 |
-206.48 |
-2.69% |
-254.99 |
-3.32% |
-82.97 |
-1.08% |
20240402 |
6.60 |
1.38% |
102.88 |
882.51 |
150.95 |
1.46% |
-104.74 |
-1.01% |
56.67 |
0.55% |
20240401 |
6.51 |
3.33% |
603.90 |
599.18 |
615.27 |
7.41% |
-49.58 |
-0.60% |
38.21 |
0.46% |
20240329 |
6.30 |
1.61% |
69.74 |
-107.23 |
5.74 |
0.13% |
261.30 |
5.84% |
-197.30 |
-4.41% |
20240328 |
6.20 |
4.03% |
603.06 |
-97.99 |
285.75 |
7.14% |
188.98 |
4.72% |
128.33 |
3.21% |
20240327 |
5.96 |
-2.77% |
-392.11 |
-303.99 |
-175.20 |
-5.36% |
-146.72 |
-4.49% |
-70.19 |
-2.15% |
20240326 |
6.13 |
-0.81% |
-643.21 |
-280.55 |
-132.38 |
-3.31% |
-271.92 |
-6.80% |
-238.91 |
-5.97% |
20240325 |
6.18 |
-0.64% |
-179.41 |
-181.32 |
-91.14 |
-1.83% |
-134.30 |
-2.70% |
46.03 |
0.92% |
20240322 |
6.22 |
-2.51% |
-99.04 |
-16.20 |
14.98 |
0.32% |
-278.43 |
-5.96% |
164.41 |
3.52% |
300387富邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300387富邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300387富邦股份 小单资金流向:成交单小于1万股或5万元。
如何看富邦股份[300387]资金流向的流入和流出呢?什么是富邦股份[300387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富邦股份[300387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富邦股份[300387]资金流向的计算方法不同,所以数据会有不一致的情况。
|