300343联创股份 今日实时资金流向 |
15:00 |
-2941.99 |
-1238.67 |
-362.91 |
14:59 |
-2920.02 |
-1281.97 |
-360.36 |
14:58 |
-2920.02 |
-1281.97 |
-360.36 |
14:57 |
-2920.02 |
-1281.97 |
-363.48 |
14:56 |
-2891.29 |
-1310.45 |
-399.56 |
14:55 |
-2966.70 |
-1324.93 |
-405.74 |
14:54 |
-2966.70 |
-1327.83 |
-430.67 |
14:53 |
-3037.27 |
-1309.62 |
-440.01 |
14:52 |
-3037.27 |
-1270.28 |
-414.31 |
14:51 |
-3037.27 |
-1266.74 |
-403.23 |
14:50 |
-2967.36 |
-1292.30 |
-419.74 |
14:49 |
-2967.36 |
-1305.40 |
-422.58 |
14:48 |
-2922.06 |
-1308.19 |
-418.91 |
14:47 |
-2886.16 |
-1294.06 |
-397.24 |
14:46 |
-2886.16 |
-1288.30 |
-395.54 |
14:45 |
-2886.16 |
-1294.67 |
-386.90 |
14:44 |
-2862.10 |
-1299.87 |
-386.34 |
14:43 |
-2863.72 |
-1287.53 |
-388.10 |
14:42 |
-2808.45 |
-1344.74 |
-426.87 |
14:41 |
-2771.70 |
-1324.69 |
-435.19 |
14:40 |
-2661.17 |
-1313.20 |
-442.35 |
14:39 |
-2638.78 |
-1325.36 |
-433.30 |
14:38 |
-2638.78 |
-1325.36 |
-432.45 |
14:37 |
-2613.39 |
-1313.72 |
-424.26 |
14:36 |
-2613.39 |
-1307.03 |
-416.13 |
14:35 |
-2613.39 |
-1306.81 |
-415.80 |
14:34 |
-2613.39 |
-1316.53 |
-414.26 |
14:33 |
-2581.29 |
-1310.77 |
-407.93 |
14:32 |
-2533.81 |
-1310.77 |
-396.93 |
14:31 |
-2503.69 |
-1339.03 |
-419.12 |
14:30 |
-2689.90 |
-1348.74 |
-483.39 |
14:29 |
-2689.90 |
-1341.79 |
-491.60 |
14:28 |
-2664.39 |
-1293.98 |
-484.27 |
14:27 |
-2664.39 |
-1279.18 |
-491.16 |
14:26 |
-2664.39 |
-1264.37 |
-484.85 |
14:25 |
-2664.39 |
-1264.37 |
-478.65 |
14:24 |
-2664.39 |
-1258.40 |
-479.46 |
14:23 |
-2664.39 |
-1262.93 |
-476.84 |
14:22 |
-2639.91 |
-1277.36 |
-461.58 |
14:21 |
-2639.91 |
-1280.06 |
-440.38 |
14:20 |
-2639.91 |
-1254.32 |
-437.21 |
14:19 |
-2639.91 |
-1253.81 |
-431.98 |
14:18 |
-2639.91 |
-1234.82 |
-423.27 |
14:17 |
-2639.91 |
-1234.82 |
-415.67 |
14:16 |
-2536.97 |
-1204.78 |
-413.83 |
14:15 |
-2536.97 |
-1204.78 |
-406.95 |
14:14 |
-2536.97 |
-1194.22 |
-399.62 |
14:13 |
-2536.97 |
-1192.84 |
-390.95 |
14:12 |
-2536.97 |
-1177.74 |
-385.77 |
14:11 |
-2496.93 |
-1171.97 |
-378.22 |
14:10 |
-2496.93 |
-1173.36 |
-362.92 |
14:09 |
-2472.94 |
-1162.68 |
-349.29 |
14:08 |
-2449.82 |
-1145.39 |
-333.69 |
14:07 |
-2449.82 |
-1127.36 |
-332.65 |
14:06 |
-2449.82 |
-1133.15 |
-330.52 |
14:05 |
-2382.83 |
-1141.90 |
-333.71 |
14:04 |
-2382.83 |
-1141.90 |
-332.75 |
14:03 |
-2420.06 |
-1160.16 |
-351.87 |
14:02 |
-2420.06 |
-1183.20 |
-359.70 |
14:01 |
-2420.06 |
-1161.24 |
-355.48 |
14:00 |
-2420.06 |
-1155.00 |
-354.39 |
13:59 |
-2420.06 |
-1155.00 |
-354.11 |
13:58 |
-2420.06 |
-1149.22 |
-349.03 |
13:57 |
-2420.06 |
-1137.66 |
-345.33 |
13:56 |
-2344.56 |
-1131.88 |
-344.06 |
13:55 |
-2287.74 |
-1113.43 |
-347.02 |
13:54 |
-2263.48 |
-1107.64 |
-334.12 |
13:53 |
-2263.48 |
-1091.32 |
-337.89 |
13:52 |
-2263.48 |
-1075.51 |
-343.17 |
13:51 |
-2283.49 |
-1066.09 |
-333.68 |
13:50 |
-2283.49 |
-1066.09 |
-327.73 |
13:49 |
-2283.49 |
-1066.09 |
-326.98 |
13:48 |
-2283.49 |
-1058.39 |
-325.13 |
13:47 |
-2310.00 |
-1045.87 |
-325.42 |
13:46 |
-2310.00 |
-1037.77 |
-323.23 |
13:45 |
-2310.00 |
-1030.82 |
-328.39 |
13:44 |
-2310.00 |
-1030.82 |
-328.57 |
13:43 |
-2252.20 |
-1033.44 |
-322.96 |
13:42 |
-2185.69 |
-1051.28 |
-359.64 |
13:41 |
-2157.89 |
-1037.88 |
-347.92 |
13:40 |
-2157.89 |
-1035.98 |
-342.53 |
13:39 |
-2157.89 |
-1021.54 |
-329.43 |
13:38 |
-2157.89 |
-1027.99 |
-322.63 |
13:37 |
-2157.89 |
-1027.99 |
-321.19 |
13:36 |
-2157.89 |
-1027.99 |
-320.44 |
13:35 |
-2157.89 |
-1022.61 |
-319.74 |
13:34 |
-2178.54 |
-1030.44 |
-326.42 |
13:33 |
-2178.54 |
-1010.36 |
-321.91 |
13:32 |
-2178.54 |
-998.49 |
-325.23 |
13:31 |
-2178.54 |
-1004.29 |
-342.51 |
13:30 |
-2178.54 |
-991.44 |
-346.10 |
13:29 |
-2178.54 |
-1001.40 |
-340.03 |
13:28 |
-2178.54 |
-990.14 |
-341.66 |
13:27 |
-2178.54 |
-990.14 |
-338.20 |
13:26 |
-2178.54 |
-990.14 |
-345.73 |
13:25 |
-2178.54 |
-990.14 |
-340.94 |
13:24 |
-2115.13 |
-1015.53 |
-339.27 |
13:23 |
-2172.11 |
-1036.86 |
-345.69 |
13:22 |
-2120.76 |
-1037.74 |
-340.81 |
13:21 |
-2120.76 |
-1032.26 |
-337.94 |
13:20 |
-2120.76 |
-1040.52 |
-342.98 |
13:19 |
-2120.76 |
-1029.43 |
-328.07 |
13:18 |
-2120.76 |
-1024.25 |
-329.64 |
13:17 |
-2120.76 |
-1024.67 |
-324.04 |
13:16 |
-2120.76 |
-1030.45 |
-316.77 |
13:15 |
-2092.73 |
-1042.08 |
-306.84 |
13:14 |
-2063.83 |
-1012.83 |
-282.93 |
13:13 |
-2034.47 |
-984.41 |
-201.06 |
13:12 |
-1813.32 |
-875.57 |
-152.27 |
13:11 |
-1813.32 |
-887.83 |
-134.63 |
13:10 |
-1813.32 |
-867.96 |
-127.27 |
13:09 |
-1813.32 |
-885.82 |
-142.27 |
13:08 |
-1791.57 |
-897.56 |
-151.39 |
13:07 |
-1791.57 |
-903.39 |
-145.13 |
13:06 |
-1791.57 |
-903.23 |
-148.05 |
13:05 |
-1791.57 |
-903.23 |
-142.96 |
13:04 |
-1791.57 |
-893.46 |
-138.67 |
13:03 |
-1791.57 |
-887.65 |
-140.77 |
13:02 |
-1791.57 |
-893.17 |
-140.42 |
13:01 |
-1791.57 |
-904.91 |
-147.97 |
11:30 |
-1718.08 |
-876.54 |
-142.29 |
11:29 |
-1657.31 |
-851.91 |
-130.79 |
11:28 |
-1657.31 |
-851.91 |
-120.63 |
11:27 |
-1657.31 |
-851.91 |
-109.60 |
11:26 |
-1657.31 |
-865.18 |
-76.45 |
11:25 |
-1657.31 |
-865.18 |
-77.22 |
11:24 |
-1657.31 |
-872.12 |
-81.36 |
11:23 |
-1657.31 |
-877.95 |
-80.08 |
11:22 |
-1657.31 |
-877.95 |
-77.93 |
11:21 |
-1657.31 |
-895.88 |
-85.21 |
11:20 |
-1657.31 |
-895.88 |
-81.38 |
11:19 |
-1657.31 |
-895.88 |
-85.81 |
11:18 |
-1657.31 |
-890.82 |
-83.02 |
11:17 |
-1657.31 |
-890.82 |
-75.10 |
11:16 |
-1686.47 |
-910.76 |
-76.91 |
11:15 |
-1686.47 |
-916.57 |
-88.70 |
11:14 |
-1686.47 |
-927.90 |
-101.39 |
11:13 |
-1686.47 |
-919.90 |
-95.88 |
11:12 |
-1609.08 |
-937.34 |
-93.62 |
11:11 |
-1609.08 |
-931.53 |
-88.86 |
11:10 |
-1609.08 |
-937.35 |
-77.64 |
11:09 |
-1609.08 |
-937.35 |
-79.40 |
11:08 |
-1581.72 |
-939.45 |
-86.73 |
11:07 |
-1581.72 |
-939.45 |
-80.63 |
11:06 |
-1581.72 |
-931.84 |
-76.91 |
11:05 |
-1541.05 |
-920.22 |
-82.51 |
11:04 |
-1508.22 |
-920.22 |
-67.81 |
11:03 |
-1508.22 |
-913.35 |
-70.09 |
11:02 |
-1508.22 |
-913.35 |
-61.37 |
11:01 |
-1508.22 |
-900.08 |
-58.63 |
11:00 |
-1508.22 |
-881.93 |
-74.08 |
10:59 |
-1390.60 |
-881.93 |
-63.90 |
10:58 |
-1331.73 |
-864.96 |
-73.42 |
10:57 |
-1331.73 |
-874.77 |
-79.09 |
10:56 |
-1302.58 |
-873.10 |
-75.18 |
10:55 |
-1259.48 |
-863.41 |
-76.01 |
10:54 |
-1259.48 |
-847.32 |
-61.40 |
10:53 |
-1259.48 |
-836.79 |
-59.25 |
10:52 |
-1259.48 |
-806.85 |
-33.34 |
10:51 |
-1259.48 |
-812.53 |
-32.95 |
10:50 |
-1259.48 |
-828.90 |
-47.08 |
10:49 |
-1259.48 |
-823.07 |
-44.41 |
10:48 |
-1259.48 |
-810.30 |
-55.74 |
10:47 |
-1259.48 |
-797.84 |
-57.56 |
10:46 |
-1259.48 |
-797.84 |
-54.56 |
10:45 |
-1199.25 |
-792.15 |
-69.61 |
10:44 |
-1199.25 |
-802.10 |
-70.44 |
10:43 |
-1199.25 |
-812.35 |
-60.92 |
10:42 |
-1199.25 |
-812.35 |
-56.10 |
10:41 |
-1199.25 |
-812.35 |
-58.62 |
10:40 |
-1199.25 |
-773.17 |
-58.63 |
10:39 |
-1161.31 |
-749.16 |
-18.79 |
10:38 |
-1161.31 |
-761.83 |
-23.28 |
10:37 |
-1161.31 |
-773.49 |
-27.26 |
10:36 |
-1161.31 |
-757.84 |
-23.72 |
10:35 |
-1161.31 |
-767.73 |
-14.76 |
10:34 |
-1161.31 |
-756.46 |
-13.67 |
10:33 |
-1114.07 |
-750.32 |
4.80 |
10:32 |
-1037.15 |
-727.79 |
17.22 |
10:31 |
-979.71 |
-732.91 |
9.71 |
10:30 |
-979.71 |
-715.45 |
12.26 |
10:29 |
-979.71 |
-704.33 |
18.12 |
10:28 |
-979.71 |
-693.16 |
26.33 |
10:27 |
-979.71 |
-687.59 |
26.73 |
10:26 |
-979.71 |
-670.60 |
25.48 |
10:25 |
-979.71 |
-662.68 |
33.33 |
10:24 |
-944.79 |
-662.68 |
31.69 |
10:23 |
-821.90 |
-674.65 |
31.46 |
10:22 |
-821.90 |
-675.42 |
40.26 |
10:21 |
-783.35 |
-665.20 |
45.52 |
10:20 |
-783.35 |
-634.42 |
42.76 |
10:19 |
-783.35 |
-630.71 |
35.10 |
10:18 |
-783.35 |
-630.71 |
31.82 |
10:17 |
-763.00 |
-636.55 |
34.72 |
10:16 |
-715.96 |
-631.55 |
34.44 |
10:15 |
-715.96 |
-622.46 |
49.13 |
10:14 |
-715.96 |
-616.50 |
66.58 |
10:13 |
-579.39 |
-576.00 |
124.73 |
10:12 |
-608.74 |
-570.96 |
106.35 |
10:11 |
-588.20 |
-589.55 |
108.10 |
10:10 |
-588.20 |
-589.55 |
112.29 |
10:09 |
-588.20 |
-557.14 |
104.07 |
10:08 |
-588.20 |
-544.93 |
103.65 |
10:07 |
-588.20 |
-545.65 |
100.42 |
10:06 |
-588.20 |
-561.12 |
90.36 |
10:05 |
-588.20 |
-555.29 |
88.59 |
10:04 |
-559.46 |
-561.89 |
92.31 |
10:03 |
-559.46 |
-546.14 |
119.47 |
10:02 |
-559.46 |
-552.66 |
132.86 |
10:01 |
-559.46 |
-528.08 |
149.04 |
10:00 |
-509.60 |
-511.68 |
144.20 |
09:59 |
-509.60 |
-471.95 |
158.75 |
09:58 |
-468.15 |
-477.84 |
162.65 |
09:57 |
-468.15 |
-472.64 |
170.99 |
09:56 |
-435.47 |
-485.27 |
122.02 |
09:55 |
-392.37 |
-442.77 |
127.82 |
09:54 |
-392.37 |
-466.04 |
119.02 |
09:53 |
-477.53 |
-474.10 |
83.20 |
09:52 |
-511.75 |
-502.30 |
61.60 |
09:51 |
-635.26 |
-518.07 |
52.79 |
09:50 |
-635.26 |
-498.97 |
46.45 |
09:49 |
-635.26 |
-502.64 |
20.84 |
09:48 |
-582.78 |
-485.14 |
37.33 |
09:47 |
-582.78 |
-468.70 |
50.70 |
09:46 |
-606.20 |
-457.34 |
31.80 |
09:45 |
-659.17 |
-478.77 |
-31.24 |
09:44 |
-692.57 |
-483.22 |
-18.27 |
09:43 |
-692.57 |
-419.34 |
-38.84 |
09:42 |
-477.26 |
-395.78 |
-13.05 |
09:41 |
-286.55 |
-296.73 |
-2.58 |
09:40 |
-218.73 |
-241.28 |
10.48 |
09:39 |
-243.94 |
-270.09 |
-7.93 |
09:38 |
-90.55 |
-242.24 |
0.16 |
09:37 |
22.09 |
-219.29 |
26.11 |
09:36 |
-27.95 |
-189.25 |
46.56 |
09:35 |
-24.33 |
-137.10 |
77.21 |
09:34 |
-89.23 |
-95.63 |
89.99 |
09:33 |
-71.56 |
-173.61 |
84.28 |
09:32 |
-35.13 |
-167.81 |
45.71 |
09:31 |
62.36 |
-178.08 |
16.76 |
09:30 |
-37.85 |
-43.94 |
-9.97 |
|
大单资金:-2941.99万元 |
成交额占比:-13.54% |
中单资金:-1238.67万元 |
成交额占比:-5.70% |
小单资金:-362.91万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.78 |
-5.25% |
-4543.57 |
-9346.28 |
-2941.99 |
-13.54% |
-1238.67 |
-5.70% |
-362.91 |
-1.67% |
20240510 |
6.10 |
-4.54% |
-9318.36 |
-4606.06 |
-4073.91 |
-13.77% |
-2792.95 |
-9.44% |
-2451.50 |
-8.28% |
20240509 |
6.39 |
2.40% |
-2240.17 |
-2196.62 |
-823.15 |
-1.90% |
-900.18 |
-2.08% |
-516.84 |
-1.19% |
20240508 |
6.24 |
-5.31% |
-8297.94 |
-3190.08 |
-4639.67 |
-10.77% |
-2612.47 |
-6.06% |
-1045.80 |
-2.43% |
20240507 |
6.59 |
8.39% |
1322.84 |
-2353.72 |
3132.44 |
4.52% |
-931.13 |
-1.34% |
-878.47 |
-1.27% |
20240506 |
6.08 |
5.92% |
5842.11 |
655.59 |
1798.23 |
5.28% |
2199.81 |
6.45% |
1844.07 |
5.41% |
20240430 |
5.74 |
-2.71% |
-3800.67 |
-812.11 |
-1664.47 |
-8.13% |
-1224.04 |
-5.98% |
-912.16 |
-4.45% |
20240429 |
5.90 |
0.00% |
-507.44 |
157.10 |
-1816.61 |
-6.13% |
10.13 |
0.03% |
1299.04 |
4.38% |
20240426 |
5.90 |
-1.99% |
-3743.45 |
-539.55 |
-3803.31 |
-9.58% |
-1436.85 |
-3.62% |
1496.71 |
3.77% |
20240425 |
6.02 |
14.89% |
10286.52 |
3504.21 |
6141.75 |
11.58% |
3263.69 |
6.16% |
881.08 |
1.66% |
20240424 |
5.24 |
1.95% |
952.96 |
-4426.47 |
330.53 |
2.45% |
-92.71 |
-0.69% |
715.14 |
5.29% |
20240423 |
5.14 |
-0.96% |
-1398.46 |
-3632.88 |
-695.26 |
-5.44% |
-732.35 |
-5.73% |
29.15 |
0.23% |
20240422 |
5.19 |
-5.12% |
-5372.26 |
-7443.90 |
-2513.26 |
-12.74% |
-2703.42 |
-13.70% |
-155.58 |
-0.79% |
20240419 |
5.47 |
1.48% |
1382.23 |
-7532.00 |
240.45 |
0.83% |
1129.81 |
3.91% |
11.97 |
0.04% |
20240418 |
5.39 |
-3.23% |
-3534.72 |
-13152.86 |
-1788.93 |
-7.08% |
-1164.30 |
-4.61% |
-581.49 |
-2.30% |
20240417 |
5.57 |
10.30% |
2678.43 |
-15253.91 |
1124.12 |
3.50% |
964.32 |
3.00% |
589.99 |
1.84% |
20240416 |
5.05 |
-14.12% |
-7380.74 |
-26113.80 |
-4506.28 |
-11.69% |
-3040.06 |
-7.89% |
165.60 |
0.43% |
20240415 |
5.88 |
-6.37% |
-4420.67 |
-15382.19 |
-2601.36 |
-6.88% |
-1842.29 |
-4.87% |
22.98 |
0.06% |
20240412 |
6.28 |
-4.99% |
-9412.35 |
-14628.77 |
-5380.41 |
-13.14% |
-3365.38 |
-8.22% |
-666.56 |
-1.63% |
20240411 |
6.61 |
-4.89% |
-4837.15 |
-13769.73 |
-3889.98 |
-7.87% |
-1180.62 |
-2.39% |
233.45 |
0.47% |
20240410 |
6.95 |
-6.71% |
-16709.11 |
-728.39 |
-9735.77 |
-16.11% |
-5482.47 |
-9.07% |
-1490.87 |
-2.47% |
20240409 |
7.45 |
6.89% |
11441.77 |
4458.35 |
6225.33 |
8.16% |
2798.63 |
3.67% |
2417.81 |
3.17% |
20240408 |
6.97 |
0.29% |
-3607.55 |
-6985.34 |
-1847.94 |
-3.84% |
-981.62 |
-2.04% |
-777.99 |
-1.62% |
20240403 |
6.95 |
-2.66% |
-3958.00 |
-4943.83 |
-4521.37 |
-5.97% |
-294.00 |
-0.39% |
857.37 |
1.13% |
20240402 |
7.14 |
9.85% |
12602.83 |
504.75 |
9151.36 |
8.79% |
3173.75 |
3.05% |
277.72 |
0.27% |
20240401 |
6.50 |
-0.91% |
-7206.12 |
1043.82 |
-4549.03 |
-10.14% |
-2228.83 |
-4.97% |
-428.26 |
-0.95% |
20240329 |
6.56 |
-3.53% |
-7361.54 |
4514.69 |
-5218.36 |
-7.44% |
-1179.48 |
-1.68% |
-963.70 |
-1.37% |
20240328 |
6.80 |
3.66% |
-4542.85 |
8713.92 |
193.57 |
0.22% |
-2000.16 |
-2.25% |
-2736.26 |
-3.07% |
20240327 |
6.56 |
4.46% |
6866.77 |
8235.44 |
927.21 |
0.79% |
3614.79 |
3.07% |
2324.77 |
1.98% |
20240326 |
6.28 |
20.08% |
7555.44 |
7560.87 |
9690.43 |
16.09% |
562.91 |
0.93% |
-2697.90 |
-4.48% |
300343联创股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300343联创股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300343联创股份 小单资金流向:成交单小于1万股或5万元。
如何看联创股份[300343]资金流向的流入和流出呢?什么是联创股份[300343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创股份[300343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联创股份[300343]资金流向的计算方法不同,所以数据会有不一致的情况。
|