300267尔康制药 今日实时资金流向 |
15:00 |
-131.38 |
247.83 |
0.00 |
14:59 |
-131.38 |
249.89 |
0.00 |
14:58 |
-131.38 |
249.89 |
0.00 |
14:57 |
-131.38 |
249.89 |
0.00 |
14:56 |
-131.38 |
241.98 |
0.00 |
14:55 |
-148.21 |
242.14 |
0.00 |
14:54 |
-148.21 |
223.43 |
0.00 |
14:53 |
-148.21 |
230.29 |
0.00 |
14:52 |
-164.97 |
234.17 |
0.00 |
14:51 |
-164.97 |
234.17 |
0.00 |
14:50 |
-164.97 |
234.17 |
0.00 |
14:49 |
-164.97 |
231.83 |
0.00 |
14:48 |
-216.47 |
215.20 |
0.00 |
14:47 |
-216.47 |
215.20 |
0.00 |
14:46 |
-216.47 |
215.20 |
0.00 |
14:45 |
-216.47 |
215.20 |
0.00 |
14:44 |
-216.47 |
215.20 |
0.00 |
14:43 |
-216.47 |
215.20 |
0.00 |
14:42 |
-216.47 |
215.20 |
0.00 |
14:41 |
-216.47 |
244.37 |
0.00 |
14:40 |
-216.47 |
249.51 |
0.00 |
14:39 |
-216.47 |
255.17 |
0.00 |
14:38 |
-216.47 |
262.67 |
0.00 |
14:37 |
-216.47 |
262.67 |
0.00 |
14:36 |
-216.47 |
248.12 |
0.00 |
14:35 |
-216.47 |
248.12 |
0.00 |
14:34 |
-216.47 |
248.12 |
0.00 |
14:33 |
-240.09 |
250.69 |
0.00 |
14:32 |
-240.09 |
232.80 |
0.00 |
14:31 |
-240.09 |
232.80 |
0.00 |
14:30 |
-240.09 |
232.80 |
0.00 |
14:29 |
-240.09 |
235.75 |
0.00 |
14:28 |
-240.09 |
226.50 |
0.00 |
14:27 |
-240.09 |
230.34 |
0.00 |
14:26 |
-240.09 |
233.66 |
0.00 |
14:25 |
-240.09 |
231.09 |
0.00 |
14:24 |
-240.09 |
231.09 |
0.00 |
14:23 |
-240.09 |
231.09 |
0.00 |
14:22 |
-240.09 |
231.09 |
0.00 |
14:21 |
-240.09 |
231.09 |
0.00 |
14:20 |
-240.09 |
234.93 |
0.00 |
14:19 |
-240.09 |
227.89 |
0.00 |
14:18 |
-240.09 |
219.64 |
0.00 |
14:17 |
-240.09 |
219.64 |
0.00 |
14:16 |
-240.09 |
219.64 |
0.00 |
14:15 |
-240.09 |
219.64 |
0.00 |
14:14 |
-203.48 |
219.64 |
0.00 |
14:13 |
-203.48 |
222.21 |
0.00 |
14:12 |
-203.48 |
222.21 |
0.00 |
14:11 |
-203.48 |
222.21 |
0.00 |
14:10 |
-172.15 |
232.96 |
0.00 |
14:09 |
-172.15 |
232.96 |
0.00 |
14:08 |
-172.15 |
232.96 |
0.00 |
14:07 |
-172.15 |
236.04 |
0.00 |
14:06 |
-172.15 |
221.85 |
0.00 |
14:05 |
-172.15 |
229.51 |
0.00 |
14:04 |
-172.15 |
229.51 |
0.00 |
14:03 |
-172.15 |
229.51 |
0.00 |
14:02 |
-172.15 |
216.53 |
0.00 |
14:01 |
-172.15 |
213.50 |
0.00 |
14:00 |
-172.15 |
213.50 |
0.00 |
13:59 |
-172.15 |
213.50 |
0.00 |
13:58 |
-172.15 |
213.50 |
0.00 |
13:57 |
-172.15 |
213.50 |
0.00 |
13:56 |
-172.15 |
213.50 |
0.00 |
13:55 |
-190.71 |
213.50 |
0.00 |
13:54 |
-190.71 |
213.27 |
0.00 |
13:53 |
-190.71 |
213.27 |
0.00 |
13:52 |
-190.71 |
219.15 |
0.00 |
13:51 |
-190.71 |
226.09 |
0.00 |
13:50 |
-174.10 |
228.79 |
0.00 |
13:49 |
-174.10 |
232.77 |
0.00 |
13:48 |
-174.10 |
232.77 |
0.00 |
13:47 |
-174.10 |
232.77 |
0.00 |
13:46 |
-174.10 |
232.61 |
0.00 |
13:45 |
-154.83 |
232.61 |
0.00 |
13:44 |
-154.83 |
232.61 |
0.00 |
13:43 |
-175.44 |
224.48 |
0.00 |
13:42 |
-175.44 |
212.94 |
0.00 |
13:41 |
-175.44 |
215.50 |
0.00 |
13:40 |
-175.44 |
215.50 |
0.00 |
13:39 |
-175.44 |
205.22 |
0.00 |
13:38 |
-175.44 |
209.43 |
0.00 |
13:37 |
-175.44 |
196.37 |
0.00 |
13:36 |
-237.09 |
196.37 |
0.00 |
13:35 |
-237.09 |
196.37 |
0.00 |
13:34 |
-237.09 |
196.37 |
0.00 |
13:33 |
-237.09 |
196.37 |
0.00 |
13:32 |
-237.09 |
196.37 |
0.00 |
13:31 |
-237.09 |
209.17 |
0.00 |
13:30 |
-237.09 |
199.46 |
0.00 |
13:29 |
-237.09 |
199.46 |
0.00 |
13:28 |
-237.09 |
202.02 |
0.00 |
13:27 |
-237.09 |
211.64 |
0.00 |
13:26 |
-237.09 |
226.77 |
0.00 |
13:25 |
-237.09 |
226.77 |
0.00 |
13:24 |
-237.09 |
226.77 |
0.00 |
13:23 |
-237.09 |
222.55 |
0.00 |
13:22 |
-237.09 |
225.11 |
0.00 |
13:21 |
-237.09 |
221.52 |
0.00 |
13:20 |
-265.23 |
225.88 |
0.00 |
13:19 |
-246.10 |
225.88 |
0.00 |
13:18 |
-246.10 |
225.88 |
0.00 |
13:17 |
-246.10 |
225.88 |
0.00 |
13:16 |
-246.10 |
225.88 |
0.00 |
13:15 |
-246.10 |
243.85 |
0.00 |
13:14 |
-246.10 |
243.85 |
0.00 |
13:13 |
-246.10 |
241.28 |
0.00 |
13:12 |
-246.10 |
241.28 |
0.00 |
13:11 |
-221.81 |
244.58 |
0.00 |
13:10 |
-221.81 |
244.58 |
0.00 |
13:09 |
-221.81 |
244.58 |
0.00 |
13:08 |
-221.81 |
246.60 |
0.00 |
13:07 |
-265.09 |
242.67 |
0.00 |
13:06 |
-265.09 |
207.45 |
0.00 |
13:05 |
-319.00 |
188.71 |
0.00 |
13:04 |
-319.00 |
188.71 |
0.00 |
13:03 |
-299.98 |
188.71 |
0.00 |
13:02 |
-299.98 |
188.71 |
0.00 |
13:01 |
-299.98 |
159.43 |
0.00 |
11:30 |
-299.98 |
73.05 |
0.00 |
11:29 |
-299.98 |
73.05 |
0.00 |
11:28 |
-299.98 |
73.05 |
0.00 |
11:27 |
-299.98 |
73.05 |
0.00 |
11:26 |
-299.98 |
73.05 |
0.00 |
11:25 |
-299.98 |
73.05 |
0.00 |
11:24 |
-299.98 |
63.75 |
0.00 |
11:23 |
-274.68 |
62.42 |
0.00 |
11:22 |
-274.68 |
68.01 |
0.00 |
11:21 |
-274.68 |
59.24 |
0.00 |
11:20 |
-274.68 |
72.91 |
0.00 |
11:19 |
-232.07 |
58.33 |
0.00 |
11:18 |
-232.07 |
81.36 |
0.00 |
11:17 |
-232.07 |
94.31 |
0.00 |
11:16 |
-232.07 |
94.31 |
0.00 |
11:15 |
-232.07 |
103.09 |
0.00 |
11:14 |
-232.07 |
140.35 |
0.00 |
11:13 |
-181.27 |
140.85 |
0.00 |
11:12 |
-181.27 |
147.47 |
0.00 |
11:11 |
-181.27 |
153.67 |
0.00 |
11:10 |
-181.27 |
153.67 |
0.00 |
11:09 |
-181.27 |
156.64 |
0.00 |
11:08 |
-181.27 |
159.92 |
0.00 |
11:07 |
-156.48 |
155.23 |
0.00 |
11:06 |
-156.48 |
155.23 |
0.00 |
11:05 |
-156.48 |
158.88 |
0.00 |
11:04 |
-156.48 |
153.35 |
0.00 |
11:03 |
-156.48 |
143.15 |
0.00 |
11:02 |
-156.48 |
132.93 |
0.00 |
11:01 |
-156.48 |
132.93 |
0.00 |
11:00 |
-156.48 |
127.88 |
0.00 |
10:59 |
-156.48 |
120.23 |
0.00 |
10:58 |
-156.48 |
115.13 |
0.00 |
10:57 |
-156.48 |
121.83 |
0.00 |
10:56 |
-114.10 |
125.84 |
0.00 |
10:55 |
-114.10 |
125.84 |
0.00 |
10:54 |
-114.10 |
136.42 |
0.00 |
10:53 |
-114.10 |
143.18 |
0.00 |
10:52 |
-114.10 |
173.78 |
0.00 |
10:51 |
-114.10 |
173.78 |
0.00 |
10:50 |
-15.62 |
171.43 |
0.00 |
10:49 |
-15.62 |
216.52 |
0.00 |
10:48 |
-15.62 |
224.84 |
0.00 |
10:47 |
-15.62 |
227.40 |
0.00 |
10:46 |
-15.62 |
214.26 |
0.00 |
10:45 |
-15.62 |
214.26 |
0.00 |
10:44 |
-92.72 |
181.42 |
0.00 |
10:43 |
-73.52 |
172.20 |
0.00 |
10:42 |
-73.52 |
172.20 |
0.00 |
10:41 |
-73.52 |
175.45 |
0.00 |
10:40 |
-73.52 |
175.45 |
0.00 |
10:39 |
-73.52 |
174.38 |
0.00 |
10:38 |
-73.52 |
174.38 |
0.00 |
10:37 |
-73.52 |
174.38 |
0.00 |
10:36 |
-73.52 |
174.38 |
0.00 |
10:35 |
-115.26 |
174.38 |
0.00 |
10:34 |
-115.26 |
134.70 |
0.00 |
10:33 |
-115.26 |
134.70 |
0.00 |
10:32 |
-115.26 |
130.61 |
0.00 |
10:31 |
-115.26 |
130.61 |
0.00 |
10:30 |
-115.26 |
133.16 |
0.00 |
10:29 |
-115.26 |
128.04 |
0.00 |
10:28 |
-76.86 |
135.08 |
0.00 |
10:27 |
-76.86 |
144.68 |
0.00 |
10:26 |
-25.66 |
144.68 |
0.00 |
10:25 |
-25.66 |
144.68 |
0.00 |
10:24 |
-25.66 |
144.68 |
0.00 |
10:23 |
-25.66 |
144.68 |
0.00 |
10:22 |
-25.66 |
144.36 |
0.00 |
10:21 |
-42.29 |
126.57 |
0.00 |
10:20 |
-42.29 |
126.57 |
0.00 |
10:19 |
-23.28 |
188.50 |
0.00 |
10:18 |
-23.28 |
191.46 |
0.00 |
10:17 |
-23.28 |
177.73 |
0.00 |
10:16 |
-4.00 |
163.62 |
0.00 |
10:15 |
-4.00 |
177.57 |
0.00 |
10:14 |
-4.00 |
180.63 |
0.00 |
10:13 |
-4.00 |
158.53 |
0.00 |
10:12 |
-4.00 |
154.67 |
0.00 |
10:11 |
21.77 |
188.03 |
0.00 |
10:10 |
21.77 |
188.03 |
0.00 |
10:09 |
21.77 |
182.26 |
0.00 |
10:08 |
41.05 |
158.34 |
0.00 |
10:07 |
41.05 |
151.91 |
0.00 |
10:06 |
86.84 |
118.06 |
0.00 |
10:05 |
107.40 |
108.56 |
0.00 |
10:04 |
107.40 |
96.15 |
0.00 |
10:03 |
107.40 |
74.30 |
0.00 |
10:02 |
107.40 |
64.34 |
0.00 |
10:01 |
81.73 |
82.06 |
0.00 |
10:00 |
65.12 |
77.34 |
0.00 |
09:59 |
65.12 |
73.39 |
0.00 |
09:58 |
90.82 |
75.81 |
0.00 |
09:57 |
75.06 |
79.35 |
0.00 |
09:56 |
75.06 |
23.66 |
0.00 |
09:55 |
75.06 |
-18.80 |
0.00 |
09:54 |
75.06 |
-9.54 |
0.00 |
09:53 |
38.59 |
-17.29 |
0.00 |
09:52 |
38.59 |
-23.85 |
0.00 |
09:51 |
38.59 |
-23.85 |
0.00 |
09:50 |
38.59 |
-23.85 |
0.00 |
09:49 |
38.59 |
-32.79 |
0.00 |
09:48 |
38.59 |
-35.33 |
0.00 |
09:47 |
38.59 |
-43.53 |
0.00 |
09:46 |
71.84 |
-27.85 |
0.00 |
09:45 |
71.84 |
-40.73 |
0.00 |
09:44 |
20.84 |
-66.92 |
0.00 |
09:43 |
-55.66 |
-64.65 |
0.00 |
09:42 |
-55.66 |
-46.72 |
0.00 |
09:41 |
-55.66 |
-60.39 |
0.00 |
09:40 |
-55.66 |
-47.69 |
0.00 |
09:39 |
-85.33 |
-62.52 |
0.00 |
09:38 |
-85.33 |
-49.36 |
0.00 |
09:37 |
-64.66 |
-44.99 |
0.00 |
09:36 |
-64.66 |
-41.70 |
0.00 |
09:35 |
-48.08 |
-12.64 |
0.00 |
09:34 |
-48.08 |
-10.10 |
0.00 |
09:33 |
-24.13 |
11.39 |
0.00 |
09:32 |
-24.13 |
11.39 |
0.00 |
09:31 |
22.50 |
26.22 |
0.00 |
09:30 |
0.00 |
5.08 |
0.00 |
|
大单资金:-131.38万元 |
成交额占比:-2.06% |
中单资金:247.83万元 |
成交额占比:3.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.57 |
1.18% |
893.12 |
715.46 |
-131.38 |
-2.06% |
247.83 |
3.89% |
776.67 |
12.18% |
20240429 |
2.54 |
3.67% |
2134.67 |
1357.83 |
520.50 |
8.04% |
596.54 |
9.22% |
1017.63 |
15.73% |
20240426 |
2.45 |
1.24% |
731.02 |
969.14 |
477.38 |
10.35% |
-60.42 |
-1.31% |
314.06 |
6.81% |
20240425 |
2.42 |
1.26% |
73.08 |
452.83 |
-27.22 |
-0.61% |
-89.09 |
-2.01% |
189.39 |
4.27% |
20240424 |
2.39 |
-0.42% |
-78.97 |
233.38 |
-123.82 |
-3.85% |
-123.00 |
-3.82% |
167.85 |
5.22% |
20240423 |
2.40 |
1.69% |
1115.99 |
479.96 |
510.99 |
12.95% |
386.63 |
9.79% |
218.37 |
5.53% |
20240422 |
2.36 |
0.85% |
279.92 |
-685.56 |
131.81 |
4.27% |
64.08 |
2.07% |
84.03 |
2.72% |
20240419 |
2.34 |
0.00% |
-68.10 |
-1086.75 |
-38.93 |
-1.32% |
56.02 |
1.90% |
-85.19 |
-2.88% |
20240418 |
2.34 |
-2.09% |
-1069.38 |
-1277.47 |
-246.67 |
-6.23% |
-623.45 |
-15.74% |
-199.26 |
-5.03% |
20240417 |
2.39 |
6.22% |
954.97 |
-1092.32 |
122.76 |
2.32% |
481.21 |
9.09% |
351.00 |
6.63% |
20240416 |
2.25 |
-6.25% |
-1535.01 |
-1752.37 |
-654.53 |
-11.20% |
-743.98 |
-12.73% |
-136.50 |
-2.34% |
20240415 |
2.40 |
-4.38% |
-912.06 |
-759.11 |
-269.38 |
-3.57% |
-718.30 |
-9.53% |
75.62 |
1.00% |
20240412 |
2.51 |
-1.95% |
-1135.59 |
-1951.34 |
-229.65 |
-5.34% |
-579.17 |
-13.47% |
-326.77 |
-7.60% |
20240411 |
2.56 |
0.00% |
29.48 |
-2795.51 |
-61.52 |
-1.35% |
-59.69 |
-1.31% |
150.69 |
3.31% |
20240410 |
2.56 |
-2.29% |
-1394.47 |
-2448.67 |
-537.29 |
-10.86% |
-669.71 |
-13.53% |
-187.47 |
-3.79% |
20240409 |
2.62 |
2.75% |
1316.12 |
-2181.29 |
338.73 |
5.67% |
622.13 |
10.42% |
355.26 |
5.95% |
20240408 |
2.55 |
-4.14% |
-3540.09 |
-3896.61 |
-1461.61 |
-15.74% |
-1322.30 |
-14.24% |
-756.18 |
-8.14% |
20240403 |
2.66 |
-1.85% |
-2390.62 |
-5361.92 |
-1073.82 |
-11.45% |
-872.95 |
-9.31% |
-443.85 |
-4.73% |
20240402 |
2.71 |
-0.37% |
-697.01 |
-1396.54 |
285.32 |
2.77% |
-346.82 |
-3.36% |
-635.51 |
-6.16% |
20240401 |
2.72 |
0.74% |
-1018.77 |
-1699.89 |
-269.91 |
-2.15% |
-160.82 |
-1.28% |
-588.04 |
-4.69% |
20240329 |
2.70 |
-2.88% |
-3883.47 |
-1741.73 |
-1376.59 |
-8.04% |
-1129.57 |
-6.60% |
-1377.31 |
-8.05% |
20240328 |
2.78 |
-3.81% |
-4982.04 |
-1224.77 |
-2926.92 |
-9.71% |
111.68 |
0.37% |
-2166.80 |
-7.19% |
20240327 |
2.89 |
14.23% |
6619.77 |
1204.73 |
2891.56 |
7.18% |
3714.93 |
9.22% |
13.28 |
0.03% |
20240326 |
2.53 |
-0.39% |
-454.62 |
-992.26 |
-18.03 |
-0.43% |
-269.07 |
-6.45% |
-167.52 |
-4.01% |
20240325 |
2.54 |
-3.42% |
-1091.68 |
-1106.53 |
-311.75 |
-6.62% |
-496.82 |
-10.56% |
-283.11 |
-6.01% |
20240322 |
2.63 |
-1.87% |
-1402.65 |
-1300.49 |
-859.63 |
-14.73% |
-334.09 |
-5.72% |
-208.93 |
-3.58% |
20240321 |
2.68 |
-0.37% |
-1052.50 |
-1022.10 |
-497.42 |
-9.28% |
-555.66 |
-10.37% |
0.58 |
0.01% |
20240320 |
2.69 |
1.89% |
1808.97 |
-1320.87 |
694.57 |
9.67% |
234.19 |
3.26% |
880.21 |
12.25% |
20240319 |
2.64 |
-0.38% |
-132.88 |
-2522.75 |
-132.30 |
-1.85% |
-258.68 |
-3.63% |
258.10 |
3.62% |
20240318 |
2.65 |
1.15% |
131.12 |
-2611.71 |
-505.71 |
-8.47% |
78.74 |
1.32% |
558.09 |
9.34% |
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。
|