300213佳讯飞鸿 今日实时资金流向 |
14:05 |
-1797.95 |
-1059.34 |
-606.47 |
14:04 |
-1797.95 |
-1059.34 |
-608.53 |
14:03 |
-1823.13 |
-1072.85 |
-612.97 |
14:02 |
-1823.13 |
-1043.09 |
-625.53 |
14:01 |
-1755.91 |
-1049.70 |
-620.32 |
14:00 |
-1696.02 |
-1044.68 |
-612.59 |
13:59 |
-1563.62 |
-1023.98 |
-607.36 |
13:58 |
-1563.62 |
-1023.98 |
-604.12 |
13:57 |
-1563.62 |
-1017.36 |
-609.03 |
13:56 |
-1563.62 |
-1017.36 |
-607.44 |
13:55 |
-1563.62 |
-1023.99 |
-606.06 |
13:54 |
-1563.62 |
-1006.16 |
-614.15 |
13:53 |
-1563.62 |
-979.64 |
-612.75 |
13:52 |
-1563.62 |
-964.25 |
-614.55 |
13:51 |
-1518.14 |
-950.99 |
-611.70 |
13:50 |
-1518.14 |
-941.70 |
-609.51 |
13:49 |
-1518.14 |
-932.14 |
-609.24 |
13:48 |
-1518.14 |
-931.87 |
-592.56 |
13:47 |
-1518.14 |
-931.87 |
-590.43 |
13:46 |
-1518.14 |
-925.29 |
-591.36 |
13:45 |
-1518.14 |
-919.10 |
-588.70 |
13:44 |
-1518.14 |
-919.10 |
-588.17 |
13:43 |
-1518.14 |
-919.10 |
-590.90 |
13:42 |
-1518.14 |
-919.10 |
-601.01 |
13:41 |
-1518.14 |
-942.98 |
-606.26 |
13:40 |
-1518.14 |
-942.98 |
-606.86 |
13:39 |
-1518.14 |
-942.98 |
-606.53 |
13:38 |
-1518.14 |
-942.85 |
-611.24 |
13:37 |
-1518.14 |
-942.85 |
-607.33 |
13:36 |
-1487.79 |
-942.85 |
-586.09 |
13:35 |
-1487.79 |
-935.67 |
-581.50 |
13:34 |
-1487.79 |
-927.82 |
-587.56 |
13:33 |
-1487.79 |
-958.15 |
-601.26 |
13:32 |
-1487.79 |
-957.45 |
-603.33 |
13:31 |
-1487.79 |
-957.45 |
-608.45 |
13:30 |
-1487.79 |
-971.53 |
-655.59 |
13:29 |
-1487.79 |
-971.53 |
-655.33 |
13:28 |
-1487.79 |
-971.53 |
-658.92 |
13:27 |
-1487.79 |
-973.68 |
-660.91 |
13:26 |
-1487.79 |
-993.97 |
-660.98 |
13:25 |
-1487.79 |
-960.67 |
-649.93 |
13:24 |
-1487.79 |
-935.28 |
-630.24 |
13:23 |
-1487.79 |
-942.20 |
-630.31 |
13:22 |
-1487.79 |
-942.20 |
-629.98 |
13:21 |
-1487.79 |
-942.20 |
-623.29 |
13:20 |
-1487.79 |
-942.20 |
-625.09 |
13:19 |
-1487.79 |
-942.20 |
-627.68 |
13:18 |
-1487.79 |
-942.20 |
-624.03 |
13:17 |
-1509.61 |
-942.20 |
-625.43 |
13:16 |
-1509.61 |
-930.28 |
-620.54 |
13:15 |
-1509.61 |
-930.28 |
-622.13 |
13:14 |
-1509.61 |
-921.67 |
-629.10 |
13:13 |
-1468.43 |
-898.34 |
-623.20 |
13:12 |
-1382.48 |
-846.97 |
-600.38 |
13:11 |
-1382.48 |
-836.20 |
-597.99 |
13:10 |
-1382.48 |
-830.88 |
-593.67 |
13:09 |
-1382.48 |
-822.98 |
-593.61 |
13:08 |
-1382.48 |
-836.28 |
-599.87 |
13:07 |
-1382.48 |
-836.28 |
-600.80 |
13:06 |
-1382.48 |
-836.28 |
-602.33 |
13:05 |
-1382.48 |
-836.28 |
-603.73 |
13:04 |
-1382.48 |
-836.28 |
-605.66 |
13:03 |
-1382.48 |
-841.66 |
-596.88 |
13:02 |
-1382.48 |
-841.66 |
-598.68 |
13:01 |
-1382.48 |
-841.66 |
-598.02 |
11:30 |
-1353.91 |
-841.66 |
-595.16 |
11:29 |
-1353.91 |
-841.66 |
-599.48 |
11:28 |
-1353.91 |
-857.09 |
-601.81 |
11:27 |
-1353.91 |
-857.09 |
-608.13 |
11:26 |
-1353.91 |
-863.08 |
-597.30 |
11:25 |
-1353.91 |
-852.37 |
-606.94 |
11:24 |
-1353.91 |
-852.37 |
-609.01 |
11:23 |
-1353.91 |
-852.37 |
-606.95 |
11:22 |
-1353.91 |
-868.13 |
-611.35 |
11:21 |
-1353.91 |
-874.13 |
-618.60 |
11:20 |
-1353.91 |
-874.13 |
-619.67 |
11:19 |
-1353.91 |
-874.13 |
-612.56 |
11:18 |
-1353.91 |
-894.08 |
-611.00 |
11:17 |
-1353.91 |
-899.40 |
-613.14 |
11:16 |
-1262.27 |
-899.40 |
-585.31 |
11:15 |
-1262.27 |
-899.40 |
-580.92 |
11:14 |
-1262.27 |
-902.67 |
-584.65 |
11:13 |
-1262.27 |
-902.67 |
-581.59 |
11:12 |
-1262.27 |
-902.67 |
-577.87 |
11:11 |
-1262.27 |
-896.02 |
-579.14 |
11:10 |
-1291.18 |
-890.83 |
-578.54 |
11:09 |
-1291.18 |
-890.83 |
-578.08 |
11:08 |
-1267.57 |
-890.83 |
-570.83 |
11:07 |
-1267.57 |
-871.65 |
-565.77 |
11:06 |
-1267.57 |
-883.79 |
-558.24 |
11:05 |
-1267.57 |
-850.49 |
-538.73 |
11:04 |
-1267.57 |
-850.49 |
-536.61 |
11:03 |
-1267.57 |
-825.41 |
-537.47 |
11:02 |
-1267.57 |
-825.41 |
-536.81 |
11:01 |
-1267.57 |
-813.72 |
-536.34 |
11:00 |
-1267.57 |
-800.90 |
-535.34 |
10:59 |
-1267.57 |
-782.63 |
-535.27 |
10:58 |
-1267.57 |
-799.09 |
-528.93 |
10:57 |
-1267.57 |
-791.88 |
-528.19 |
10:56 |
-1267.57 |
-791.88 |
-536.81 |
10:55 |
-1267.57 |
-762.53 |
-535.68 |
10:54 |
-1267.57 |
-755.86 |
-538.09 |
10:53 |
-1267.57 |
-755.86 |
-537.09 |
10:52 |
-1267.57 |
-735.15 |
-525.73 |
10:51 |
-1267.57 |
-717.18 |
-521.79 |
10:50 |
-1267.57 |
-717.18 |
-517.58 |
10:49 |
-1267.57 |
-723.48 |
-516.65 |
10:48 |
-1267.57 |
-723.48 |
-512.30 |
10:47 |
-1267.57 |
-716.80 |
-512.84 |
10:46 |
-1267.57 |
-723.42 |
-513.51 |
10:45 |
-1267.57 |
-716.80 |
-516.39 |
10:44 |
-1267.57 |
-703.42 |
-516.66 |
10:43 |
-1267.57 |
-694.97 |
-510.45 |
10:42 |
-1267.57 |
-686.96 |
-509.58 |
10:41 |
-1267.57 |
-686.96 |
-503.37 |
10:40 |
-1267.57 |
-679.80 |
-476.29 |
10:39 |
-1267.57 |
-691.90 |
-478.10 |
10:38 |
-1267.57 |
-691.90 |
-477.84 |
10:37 |
-1267.57 |
-685.22 |
-449.45 |
10:36 |
-1267.57 |
-696.93 |
-454.33 |
10:35 |
-1267.57 |
-718.86 |
-451.79 |
10:34 |
-1267.57 |
-708.84 |
-438.77 |
10:33 |
-1267.57 |
-702.36 |
-453.83 |
10:32 |
-1311.83 |
-754.47 |
-510.33 |
10:31 |
-1287.22 |
-759.14 |
-511.61 |
10:30 |
-1287.22 |
-783.05 |
-526.79 |
10:29 |
-1287.22 |
-802.63 |
-525.21 |
10:28 |
-1257.03 |
-787.47 |
-516.44 |
10:27 |
-1257.03 |
-775.97 |
-513.58 |
10:26 |
-1234.19 |
-758.85 |
-505.40 |
10:25 |
-1234.19 |
-745.86 |
-494.75 |
10:24 |
-1234.19 |
-737.48 |
-495.55 |
10:23 |
-1234.19 |
-737.48 |
-488.36 |
10:22 |
-1234.19 |
-736.09 |
-488.23 |
10:21 |
-1174.65 |
-748.08 |
-493.97 |
10:20 |
-1174.65 |
-756.74 |
-488.48 |
10:19 |
-1174.65 |
-748.56 |
-480.37 |
10:18 |
-1118.70 |
-742.56 |
-484.65 |
10:17 |
-1091.53 |
-729.11 |
-472.33 |
10:16 |
-1091.53 |
-733.26 |
-470.74 |
10:15 |
-1091.53 |
-752.59 |
-475.08 |
10:14 |
-1070.98 |
-768.36 |
-479.34 |
10:13 |
-1035.67 |
-770.69 |
-473.57 |
10:12 |
-1035.67 |
-756.26 |
-484.96 |
10:11 |
-1014.46 |
-714.77 |
-477.80 |
10:10 |
-987.82 |
-688.99 |
-449.89 |
10:09 |
-966.97 |
-667.92 |
-434.77 |
10:08 |
-966.97 |
-644.78 |
-426.24 |
10:07 |
-966.97 |
-646.86 |
-423.19 |
10:06 |
-858.45 |
-600.36 |
-426.13 |
10:05 |
-789.52 |
-568.23 |
-410.84 |
10:04 |
-789.52 |
-526.76 |
-312.04 |
10:03 |
-789.52 |
-526.76 |
-312.11 |
10:02 |
-789.52 |
-526.76 |
-323.70 |
10:01 |
-789.52 |
-524.57 |
-330.21 |
10:00 |
-856.52 |
-520.56 |
-328.34 |
09:59 |
-856.52 |
-487.85 |
-318.17 |
09:58 |
-836.45 |
-494.31 |
-315.26 |
09:57 |
-836.45 |
-454.71 |
-291.05 |
09:56 |
-836.45 |
-449.62 |
-258.54 |
09:55 |
-836.45 |
-457.60 |
-263.91 |
09:54 |
-780.37 |
-451.41 |
-223.99 |
09:53 |
-713.27 |
-474.19 |
-245.70 |
09:52 |
-733.40 |
-478.84 |
-251.26 |
09:51 |
-778.49 |
-487.41 |
-225.24 |
09:50 |
-758.35 |
-495.39 |
-237.78 |
09:49 |
-828.80 |
-514.94 |
-249.33 |
09:48 |
-762.10 |
-514.41 |
-241.32 |
09:47 |
-684.21 |
-484.27 |
-210.24 |
09:46 |
-597.29 |
-503.22 |
-231.02 |
09:45 |
-567.45 |
-490.33 |
-216.58 |
09:44 |
-440.49 |
-458.06 |
-206.68 |
09:43 |
-440.49 |
-447.42 |
-203.08 |
09:42 |
-474.10 |
-433.60 |
-201.14 |
09:41 |
-474.10 |
-410.42 |
-186.77 |
09:40 |
-474.10 |
-395.03 |
-177.49 |
09:39 |
-427.44 |
-432.51 |
-179.31 |
09:38 |
-289.98 |
-415.42 |
-135.52 |
09:37 |
-289.98 |
-374.28 |
-138.97 |
09:36 |
-248.26 |
-358.18 |
-149.20 |
09:35 |
-205.48 |
-359.30 |
-156.30 |
09:34 |
-205.48 |
-390.78 |
-156.88 |
09:33 |
-180.13 |
-269.62 |
-127.81 |
09:32 |
-180.13 |
-232.19 |
-100.55 |
09:31 |
-86.07 |
-133.06 |
-102.93 |
09:30 |
-28.11 |
-34.54 |
-15.18 |
|
大单资金:-1797.95万元 |
成交额占比:-18.40% |
中单资金:-1059.34万元 |
成交额占比:-10.84% |
小单资金:-606.47万元 |
成交额占比:-6.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
6.72 |
-2.04% |
-843.42 |
59.97 |
-289.98 |
-13.66% |
-415.42 |
-19.57% |
-138.02 |
-6.50% |
20240507 |
6.86 |
2.69% |
2594.01 |
-49.83 |
1467.78 |
9.32% |
901.03 |
5.72% |
225.20 |
1.43% |
20240506 |
6.68 |
1.21% |
-607.60 |
-3240.15 |
-474.15 |
-3.96% |
-143.68 |
-1.20% |
10.23 |
0.09% |
20240430 |
6.60 |
-2.22% |
-3118.61 |
-1078.63 |
-1617.41 |
-12.77% |
-1433.78 |
-11.32% |
-67.42 |
-0.53% |
20240429 |
6.75 |
2.43% |
553.87 |
1810.90 |
973.73 |
6.41% |
-596.68 |
-3.93% |
176.82 |
1.16% |
20240426 |
6.59 |
1.54% |
-58.11 |
460.60 |
-399.78 |
-2.47% |
479.95 |
2.96% |
-138.28 |
-0.85% |
20240425 |
6.49 |
-2.70% |
-4711.92 |
1381.59 |
-1722.54 |
-9.91% |
-1415.91 |
-8.15% |
-1573.47 |
-9.05% |
20240424 |
6.67 |
6.38% |
2850.28 |
3040.91 |
1687.37 |
6.58% |
812.54 |
3.17% |
350.37 |
1.37% |
20240423 |
6.27 |
3.29% |
1632.95 |
1885.78 |
1272.12 |
8.84% |
65.94 |
0.46% |
294.89 |
2.05% |
20240422 |
6.07 |
-2.72% |
-907.93 |
515.94 |
-376.57 |
-2.30% |
-23.56 |
-0.14% |
-507.80 |
-3.11% |
20240419 |
6.24 |
2.80% |
930.85 |
-87.02 |
521.21 |
3.24% |
327.16 |
2.03% |
82.48 |
0.51% |
20240418 |
6.07 |
1.85% |
492.95 |
-1836.52 |
-63.22 |
-0.68% |
137.80 |
1.48% |
418.37 |
4.48% |
20240417 |
5.96 |
9.56% |
1959.51 |
-1492.59 |
532.24 |
4.93% |
483.86 |
4.48% |
943.41 |
8.74% |
20240416 |
5.44 |
-9.78% |
-1985.81 |
-2506.17 |
-97.72 |
-0.63% |
-1663.83 |
-10.67% |
-224.26 |
-1.44% |
20240415 |
6.03 |
-4.29% |
-1750.94 |
-2493.54 |
-979.53 |
-8.35% |
-774.64 |
-6.60% |
3.23 |
0.03% |
20240412 |
6.30 |
-3.37% |
-1965.76 |
-1730.13 |
-1228.29 |
-12.30% |
-659.43 |
-6.60% |
-78.04 |
-0.78% |
20240411 |
6.52 |
-0.46% |
-184.49 |
-2681.03 |
280.71 |
2.01% |
576.60 |
4.12% |
-1041.80 |
-7.44% |
20240410 |
6.55 |
-0.30% |
-1658.63 |
-5088.01 |
-481.34 |
-4.96% |
-350.15 |
-3.61% |
-827.14 |
-8.53% |
20240409 |
6.57 |
1.08% |
-573.10 |
-4482.40 |
-85.09 |
-1.22% |
-21.54 |
-0.31% |
-466.47 |
-6.71% |
20240408 |
6.50 |
-3.27% |
-1736.18 |
-2812.77 |
-216.12 |
-2.40% |
-633.30 |
-7.03% |
-886.76 |
-9.84% |
20240403 |
6.72 |
-4.00% |
-2793.07 |
-1798.65 |
-2179.19 |
-16.99% |
-473.30 |
-3.69% |
-140.58 |
-1.10% |
20240402 |
7.00 |
-2.78% |
-3153.14 |
-280.31 |
-2126.27 |
-12.96% |
-879.25 |
-5.36% |
-147.62 |
-0.90% |
20240401 |
7.20 |
2.13% |
-878.89 |
760.83 |
124.27 |
0.45% |
-293.62 |
-1.07% |
-709.54 |
-2.60% |
20240329 |
7.05 |
5.70% |
3650.42 |
-1862.06 |
1584.54 |
7.76% |
1368.46 |
6.70% |
697.42 |
3.42% |
20240328 |
6.67 |
5.21% |
1246.15 |
-6028.81 |
798.00 |
6.50% |
484.72 |
3.95% |
-36.57 |
-0.30% |
20240327 |
6.34 |
-5.09% |
-2611.43 |
-7987.49 |
-660.85 |
-6.18% |
-959.96 |
-8.98% |
-990.62 |
-9.27% |
20240326 |
6.68 |
-1.33% |
-919.67 |
-9152.91 |
-1085.13 |
-7.89% |
-1113.92 |
-8.09% |
1279.38 |
9.30% |
20240325 |
6.77 |
-3.97% |
-2098.23 |
-10382.84 |
-2498.62 |
-15.24% |
-1122.76 |
-6.85% |
1523.15 |
9.29% |
20240322 |
7.05 |
-1.95% |
-2851.31 |
-4518.79 |
-2582.21 |
-14.24% |
-582.31 |
-3.21% |
313.21 |
1.73% |
20240321 |
7.19 |
0.84% |
-1031.51 |
-2260.89 |
-1160.68 |
-6.89% |
-390.74 |
-2.32% |
519.91 |
3.09% |
300213佳讯飞鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向:成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢?什么是佳讯飞鸿[300213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳讯飞鸿[300213]资金流向的计算方法不同,所以数据会有不一致的情况。
|