300045华力创通 今日实时资金流向 |
15:00 |
-3547.21 |
-712.17 |
393.29 |
14:59 |
-4147.81 |
-732.33 |
296.68 |
14:58 |
-4147.81 |
-732.33 |
296.68 |
14:57 |
-4147.81 |
-732.33 |
301.09 |
14:56 |
-3982.78 |
-756.21 |
336.93 |
14:55 |
-3983.98 |
-684.93 |
353.86 |
14:54 |
-4129.04 |
-587.66 |
337.98 |
14:53 |
-3898.11 |
-596.91 |
323.27 |
14:52 |
-3980.33 |
-483.98 |
280.25 |
14:51 |
-3529.48 |
-437.45 |
415.87 |
14:50 |
-3405.31 |
-414.09 |
513.01 |
14:49 |
-3151.02 |
-292.87 |
560.05 |
14:48 |
-3033.29 |
-291.63 |
571.80 |
14:47 |
-2954.81 |
-329.35 |
620.16 |
14:46 |
-2806.85 |
-286.71 |
557.67 |
14:45 |
-2684.35 |
-225.96 |
541.82 |
14:44 |
-2606.22 |
-133.46 |
559.93 |
14:43 |
-2549.63 |
-183.22 |
517.32 |
14:42 |
-2657.31 |
-196.32 |
515.14 |
14:41 |
-2360.08 |
-150.32 |
542.98 |
14:40 |
-2336.42 |
-127.10 |
524.37 |
14:39 |
-2192.32 |
-97.16 |
526.25 |
14:38 |
-1998.30 |
-66.76 |
541.03 |
14:37 |
-1989.62 |
-69.10 |
542.07 |
14:36 |
-2050.72 |
-76.92 |
559.60 |
14:35 |
-2030.62 |
-96.61 |
698.85 |
14:34 |
-2122.46 |
-122.23 |
696.95 |
14:33 |
-2156.53 |
-152.47 |
689.10 |
14:32 |
-2271.15 |
-106.92 |
672.21 |
14:31 |
-2237.58 |
-88.15 |
662.68 |
14:30 |
-2214.55 |
-140.78 |
633.30 |
14:29 |
-2183.21 |
-169.11 |
657.65 |
14:28 |
-2728.36 |
-279.90 |
574.04 |
14:27 |
-2703.28 |
-298.67 |
554.83 |
14:26 |
-2609.58 |
-271.71 |
529.94 |
14:25 |
-2626.87 |
-264.14 |
533.52 |
14:24 |
-2425.56 |
-272.79 |
561.13 |
14:23 |
-2316.94 |
-281.87 |
547.20 |
14:22 |
-2295.84 |
-274.91 |
535.38 |
14:21 |
-2377.67 |
-244.34 |
518.27 |
14:20 |
-2313.76 |
-252.57 |
499.49 |
14:19 |
-2514.08 |
-244.15 |
501.17 |
14:18 |
-2480.28 |
-273.53 |
479.61 |
14:17 |
-2503.72 |
-241.22 |
474.32 |
14:16 |
-2462.36 |
-212.08 |
504.72 |
14:15 |
-2441.24 |
-226.03 |
477.20 |
14:14 |
-2441.24 |
-197.48 |
461.75 |
14:13 |
-2483.75 |
-155.40 |
488.81 |
14:12 |
-2504.91 |
-174.02 |
500.22 |
14:11 |
-2504.91 |
-219.51 |
513.97 |
14:10 |
-2527.09 |
-301.01 |
489.23 |
14:09 |
-2384.06 |
-244.16 |
551.32 |
14:08 |
-2362.96 |
-204.07 |
588.03 |
14:07 |
-2264.38 |
-203.39 |
637.98 |
14:06 |
-2216.20 |
-152.05 |
643.22 |
14:05 |
-2216.20 |
-170.23 |
638.56 |
14:04 |
-2195.07 |
-142.54 |
647.64 |
14:03 |
-2121.01 |
-125.61 |
657.58 |
14:02 |
-2089.07 |
-148.90 |
657.19 |
14:01 |
-2089.07 |
-171.73 |
648.63 |
14:00 |
-2069.04 |
-173.86 |
661.95 |
13:59 |
-2047.92 |
-171.33 |
669.34 |
13:58 |
-2045.59 |
-137.52 |
684.54 |
13:57 |
-2024.45 |
-143.03 |
667.84 |
13:56 |
-2056.07 |
-138.41 |
631.49 |
13:55 |
-2000.98 |
-93.23 |
616.49 |
13:54 |
-1953.27 |
-132.11 |
620.70 |
13:53 |
-1954.30 |
-191.64 |
584.16 |
13:52 |
-1954.74 |
-79.37 |
604.20 |
13:51 |
-1724.59 |
93.17 |
694.32 |
13:50 |
-1724.59 |
175.94 |
719.51 |
13:49 |
-1778.61 |
234.40 |
750.28 |
13:48 |
-1778.61 |
260.19 |
772.86 |
13:47 |
-1778.61 |
289.92 |
845.02 |
13:46 |
-1829.32 |
289.28 |
862.65 |
13:45 |
-1829.32 |
289.28 |
872.18 |
13:44 |
-1795.85 |
277.61 |
866.45 |
13:43 |
-1695.63 |
304.77 |
951.02 |
13:42 |
-1682.07 |
336.36 |
958.66 |
13:41 |
-1682.07 |
325.52 |
980.68 |
13:40 |
-1655.09 |
311.47 |
1013.61 |
13:39 |
-1578.99 |
285.74 |
1025.73 |
13:38 |
-1548.36 |
243.21 |
1063.15 |
13:37 |
-1537.76 |
271.09 |
1105.67 |
13:36 |
-1537.76 |
215.17 |
1161.66 |
13:35 |
-1398.27 |
307.00 |
1225.43 |
13:34 |
-1414.03 |
253.71 |
1228.17 |
13:33 |
-1521.62 |
215.00 |
1259.59 |
13:32 |
-1569.52 |
199.06 |
1249.40 |
13:31 |
-1590.72 |
179.76 |
1264.43 |
13:30 |
-1590.72 |
155.14 |
1342.69 |
13:29 |
-1679.16 |
173.59 |
1364.74 |
13:28 |
-1649.93 |
196.68 |
1374.25 |
13:27 |
-1620.21 |
154.23 |
1370.20 |
13:26 |
-1623.00 |
153.15 |
1373.77 |
13:25 |
-1623.00 |
89.13 |
1356.13 |
13:24 |
-1627.46 |
134.00 |
1376.21 |
13:23 |
-1627.46 |
170.42 |
1408.17 |
13:22 |
-1642.97 |
164.07 |
1480.86 |
13:21 |
-1642.97 |
137.36 |
1506.17 |
13:20 |
-1598.07 |
151.14 |
1740.42 |
13:19 |
-1608.22 |
118.20 |
1717.41 |
13:18 |
-1634.56 |
63.86 |
1664.38 |
13:17 |
-1637.76 |
130.23 |
1784.35 |
13:16 |
-1584.72 |
132.96 |
1868.36 |
13:15 |
-1636.31 |
79.37 |
1970.21 |
13:14 |
-1645.12 |
125.51 |
2054.37 |
13:13 |
-1526.32 |
114.01 |
2055.27 |
13:12 |
-2353.81 |
-114.03 |
2014.89 |
13:11 |
-3387.18 |
-574.30 |
1672.82 |
13:10 |
-3479.01 |
-624.93 |
1651.78 |
13:09 |
-3456.12 |
-618.63 |
1671.72 |
13:08 |
-3477.12 |
-634.60 |
1642.33 |
13:07 |
-3477.12 |
-638.84 |
1641.26 |
13:06 |
-3406.10 |
-599.67 |
1644.82 |
13:05 |
-3406.10 |
-634.82 |
1646.69 |
13:04 |
-3545.69 |
-706.61 |
1622.76 |
13:03 |
-3465.61 |
-715.66 |
1624.01 |
13:02 |
-3506.77 |
-720.28 |
1629.88 |
13:01 |
-3527.75 |
-683.39 |
1579.33 |
11:30 |
-3502.63 |
-698.28 |
1597.52 |
11:29 |
-3478.38 |
-713.57 |
1600.86 |
11:28 |
-3461.45 |
-664.06 |
1591.63 |
11:27 |
-3429.27 |
-577.07 |
1596.65 |
11:26 |
-3453.77 |
-534.80 |
1607.93 |
11:25 |
-3397.73 |
-394.65 |
1780.98 |
11:24 |
-3338.90 |
-295.86 |
1832.66 |
11:23 |
-3338.90 |
-292.50 |
1852.65 |
11:22 |
-3237.61 |
-307.04 |
1863.38 |
11:21 |
-3250.88 |
-304.71 |
1858.95 |
11:20 |
-3230.69 |
-302.84 |
1861.87 |
11:19 |
-3230.69 |
-290.85 |
1884.60 |
11:18 |
-3261.44 |
-261.38 |
1909.86 |
11:17 |
-3261.44 |
-244.75 |
1911.75 |
11:16 |
-3281.03 |
-222.65 |
1940.58 |
11:15 |
-3302.10 |
-216.56 |
1923.30 |
11:14 |
-3302.10 |
-200.58 |
1907.08 |
11:13 |
-3302.10 |
-167.95 |
1891.49 |
11:12 |
-3302.10 |
-183.11 |
1867.48 |
11:11 |
-3330.52 |
-217.85 |
1847.89 |
11:10 |
-3330.52 |
-212.40 |
1815.71 |
11:09 |
-3287.64 |
-210.94 |
1805.18 |
11:08 |
-3287.64 |
-249.60 |
1800.33 |
11:07 |
-3287.64 |
-256.96 |
1818.81 |
11:06 |
-3302.36 |
-215.14 |
1825.75 |
11:05 |
-3349.38 |
-275.22 |
1766.72 |
11:04 |
-3351.52 |
-258.23 |
1759.37 |
11:03 |
-3317.50 |
-139.11 |
1774.25 |
11:02 |
-3296.67 |
-184.15 |
1766.87 |
11:01 |
-3252.24 |
-216.20 |
1768.76 |
11:00 |
-3281.11 |
-206.30 |
1771.27 |
10:59 |
-3281.11 |
-158.04 |
1799.08 |
10:58 |
-3281.11 |
-136.96 |
1803.09 |
10:57 |
-3371.80 |
-129.59 |
1779.23 |
10:56 |
-3341.18 |
-136.37 |
1797.75 |
10:55 |
-3469.24 |
-338.07 |
1722.48 |
10:54 |
-3469.24 |
-326.09 |
1723.11 |
10:53 |
-3501.63 |
-271.43 |
1725.62 |
10:52 |
-3501.63 |
-211.03 |
1765.38 |
10:51 |
-3607.05 |
-243.29 |
1766.61 |
10:50 |
-3610.44 |
-239.93 |
1765.98 |
10:49 |
-3332.14 |
-305.48 |
1762.75 |
10:48 |
-3622.95 |
-502.63 |
1641.38 |
10:47 |
-3676.34 |
-499.09 |
1644.08 |
10:46 |
-3646.67 |
-416.97 |
1639.02 |
10:45 |
-3646.67 |
-404.81 |
1625.17 |
10:44 |
-3646.67 |
-406.28 |
1644.22 |
10:43 |
-3675.56 |
-446.94 |
1697.34 |
10:42 |
-3633.74 |
-396.14 |
1732.89 |
10:41 |
-3595.60 |
-368.30 |
1792.79 |
10:40 |
-3616.54 |
-394.71 |
1799.47 |
10:39 |
-3548.66 |
-206.14 |
1794.36 |
10:38 |
-3667.05 |
-315.38 |
1733.86 |
10:37 |
-3693.32 |
-330.21 |
1748.52 |
10:36 |
-3714.25 |
-332.31 |
1785.78 |
10:35 |
-3869.38 |
-381.63 |
1774.86 |
10:34 |
-3960.94 |
-411.62 |
1771.27 |
10:33 |
-3932.00 |
-434.31 |
1795.76 |
10:32 |
-3957.97 |
-606.81 |
1720.72 |
10:31 |
-4047.37 |
-668.03 |
1661.34 |
10:30 |
-4082.83 |
-639.52 |
1679.23 |
10:29 |
-4014.68 |
-644.77 |
1703.43 |
10:28 |
-4059.76 |
-671.53 |
1715.71 |
10:27 |
-4201.41 |
-753.62 |
1678.10 |
10:26 |
-4222.27 |
-793.88 |
1638.67 |
10:25 |
-4263.72 |
-853.42 |
1594.51 |
10:24 |
-4284.95 |
-824.50 |
1610.93 |
10:23 |
-4308.32 |
-830.84 |
1646.52 |
10:22 |
-4391.98 |
-752.03 |
1596.45 |
10:21 |
-4411.99 |
-773.31 |
1631.41 |
10:20 |
-4374.44 |
-807.72 |
1651.79 |
10:19 |
-4303.49 |
-790.23 |
1628.45 |
10:18 |
-4414.18 |
-757.62 |
1612.53 |
10:17 |
-4503.38 |
-855.33 |
1594.14 |
10:16 |
-4594.48 |
-793.74 |
1594.09 |
10:15 |
-4540.16 |
-811.79 |
1576.67 |
10:14 |
-4624.15 |
-867.65 |
1521.18 |
10:13 |
-4650.99 |
-859.43 |
1465.13 |
10:12 |
-4834.47 |
-990.59 |
1327.20 |
10:11 |
-4834.67 |
-1005.86 |
1246.44 |
10:10 |
-4868.07 |
-929.83 |
1299.79 |
10:09 |
-4767.83 |
-844.06 |
1315.23 |
10:08 |
-4718.56 |
-817.08 |
1365.91 |
10:07 |
-4760.30 |
-784.17 |
1310.66 |
10:06 |
-4369.19 |
-776.82 |
1302.82 |
10:05 |
-4336.90 |
-699.91 |
1365.56 |
10:04 |
-4193.53 |
-683.88 |
1271.94 |
10:03 |
-4046.38 |
-675.48 |
1263.67 |
10:02 |
-4080.80 |
-733.62 |
1145.79 |
10:01 |
-3940.88 |
-714.27 |
1168.00 |
10:00 |
-3886.47 |
-720.67 |
1187.15 |
09:59 |
-3843.79 |
-685.49 |
1139.03 |
09:58 |
-3838.11 |
-718.15 |
1196.89 |
09:57 |
-3600.22 |
-648.16 |
1172.96 |
09:56 |
-3651.51 |
-651.38 |
1156.82 |
09:55 |
-3564.61 |
-615.54 |
1117.62 |
09:54 |
-3276.21 |
-573.84 |
1087.32 |
09:53 |
-3314.62 |
-586.28 |
1089.57 |
09:52 |
-3337.97 |
-600.94 |
1094.28 |
09:51 |
-3283.97 |
-520.75 |
1053.78 |
09:50 |
-2309.86 |
-582.25 |
1001.30 |
09:49 |
-2181.87 |
-538.81 |
1014.25 |
09:48 |
-2156.67 |
-482.81 |
1025.58 |
09:47 |
-2267.89 |
-585.27 |
924.46 |
09:46 |
-2012.01 |
-566.59 |
989.94 |
09:45 |
-1849.58 |
-459.04 |
1034.27 |
09:44 |
-1915.55 |
-516.73 |
966.01 |
09:43 |
-1423.12 |
-527.33 |
926.05 |
09:42 |
-1465.26 |
-496.44 |
954.80 |
09:41 |
-1467.35 |
-510.62 |
906.36 |
09:40 |
-1488.69 |
-467.76 |
816.19 |
09:39 |
-1096.34 |
-560.46 |
614.63 |
09:38 |
-853.35 |
-561.32 |
512.18 |
09:37 |
-784.32 |
-550.60 |
334.35 |
09:36 |
-765.29 |
-511.07 |
265.44 |
09:35 |
-316.44 |
-467.39 |
152.81 |
09:34 |
-492.98 |
-520.60 |
195.57 |
09:33 |
-400.56 |
-469.00 |
32.76 |
09:32 |
-528.56 |
-447.00 |
-9.38 |
09:31 |
-654.53 |
-403.14 |
-112.58 |
09:30 |
255.01 |
-2.66 |
29.86 |
|
大单资金:-3547.21万元 |
成交额占比:-3.31% |
中单资金:-712.17万元 |
成交额占比:-0.66% |
小单资金:393.29万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
21.00 |
0.91% |
-3866.09 |
-2594.63 |
-3547.21 |
-3.31% |
-712.17 |
-0.66% |
393.29 |
0.37% |
20240426 |
20.81 |
4.63% |
13582.90 |
-674.59 |
7882.19 |
7.88% |
1851.73 |
1.85% |
3848.98 |
3.85% |
20240425 |
19.89 |
-4.14% |
-15769.87 |
-19058.98 |
-9391.69 |
-10.90% |
-4649.10 |
-5.39% |
-1729.08 |
-2.01% |
20240424 |
20.75 |
7.85% |
14602.01 |
-5208.06 |
6849.88 |
7.39% |
5047.43 |
5.45% |
2704.70 |
2.92% |
20240423 |
19.24 |
-2.04% |
-4526.55 |
-8967.97 |
-4387.80 |
-8.64% |
-1851.26 |
-3.65% |
1712.51 |
3.37% |
20240422 |
19.64 |
-2.63% |
-2865.92 |
-7328.84 |
-1627.17 |
-2.62% |
-1835.97 |
-2.95% |
597.22 |
0.96% |
20240419 |
20.17 |
-4.77% |
-14957.05 |
-11176.85 |
-10502.20 |
-10.67% |
-5383.44 |
-5.47% |
928.59 |
0.94% |
20240418 |
21.18 |
3.98% |
4114.07 |
-3558.33 |
4459.23 |
3.36% |
1570.73 |
1.18% |
-1915.89 |
-1.44% |
20240417 |
20.37 |
8.52% |
3997.34 |
-13512.25 |
3089.97 |
3.60% |
941.44 |
1.10% |
-34.07 |
-0.04% |
20240416 |
18.77 |
-7.67% |
-2364.62 |
-21381.86 |
-2748.67 |
-3.05% |
-1238.08 |
-1.37% |
1622.13 |
1.80% |
20240415 |
20.33 |
-2.91% |
-6844.04 |
-20286.82 |
-5475.18 |
-6.00% |
-2232.18 |
-2.45% |
863.32 |
0.95% |
20240412 |
20.94 |
-2.47% |
-599.54 |
-23992.53 |
-2883.68 |
-3.76% |
-1242.08 |
-1.62% |
3526.22 |
4.60% |
20240411 |
21.47 |
-1.96% |
-9280.35 |
-28508.18 |
-5494.69 |
-7.64% |
-3165.83 |
-4.40% |
-619.83 |
-0.86% |
20240410 |
21.90 |
-5.19% |
-8004.21 |
-27087.93 |
-4779.64 |
-5.85% |
-3824.20 |
-4.68% |
599.63 |
0.73% |
20240409 |
23.10 |
-1.32% |
-1468.42 |
-21865.66 |
-1653.63 |
-1.64% |
-1930.48 |
-1.92% |
2115.69 |
2.10% |
20240408 |
23.41 |
-2.54% |
-13147.46 |
-13618.01 |
-9180.89 |
-9.28% |
-2815.25 |
-2.85% |
-1151.32 |
-1.16% |
20240403 |
24.02 |
-2.63% |
-12508.84 |
7815.12 |
-7399.33 |
-6.46% |
-4518.67 |
-3.94% |
-590.84 |
-0.52% |
20240402 |
24.67 |
0.20% |
-7221.71 |
-256.43 |
-4074.44 |
-2.37% |
-1816.59 |
-1.06% |
-1330.68 |
-0.78% |
20240401 |
24.62 |
2.84% |
1690.63 |
2191.89 |
442.63 |
0.27% |
-243.99 |
-0.15% |
1491.99 |
0.91% |
20240329 |
23.94 |
3.37% |
7616.01 |
-4846.53 |
6594.02 |
4.15% |
1362.74 |
0.86% |
-340.75 |
-0.21% |
20240328 |
23.16 |
8.68% |
24687.85 |
-27817.96 |
12252.24 |
7.62% |
6973.50 |
4.34% |
5462.11 |
3.40% |
20240327 |
21.31 |
-7.95% |
-18067.45 |
-58571.06 |
-15470.88 |
-13.95% |
-5243.18 |
-4.73% |
2646.61 |
2.39% |
20240326 |
23.15 |
-1.70% |
-4633.51 |
-70253.97 |
-1626.12 |
-1.51% |
-2931.40 |
-2.73% |
-75.99 |
-0.07% |
20240325 |
23.55 |
-0.08% |
-5231.20 |
-68806.16 |
-6595.79 |
-4.47% |
426.22 |
0.29% |
938.37 |
0.64% |
20240322 |
23.57 |
-3.84% |
-17121.95 |
-68601.05 |
-16377.41 |
-11.91% |
-3621.61 |
-2.63% |
2877.07 |
2.09% |
20240321 |
24.51 |
-3.08% |
-24397.96 |
-44142.52 |
-18500.86 |
-11.15% |
-6330.13 |
-3.81% |
433.03 |
0.26% |
20240320 |
25.29 |
-2.73% |
-26268.51 |
-30573.35 |
-27153.79 |
-14.14% |
-3400.41 |
-1.77% |
4285.69 |
2.23% |
20240319 |
26.00 |
3.79% |
-5117.32 |
-2200.54 |
-178.31 |
-0.07% |
-2723.84 |
-1.02% |
-2215.17 |
-0.83% |
20240318 |
25.05 |
2.08% |
-9772.32 |
13099.16 |
-6390.68 |
-3.02% |
-1809.19 |
-0.85% |
-1572.45 |
-0.74% |
20240315 |
24.54 |
3.33% |
12673.19 |
18976.11 |
8081.12 |
4.22% |
2782.97 |
1.45% |
1809.10 |
0.95% |
300045华力创通 大单资金流向:成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向:成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢?什么是华力创通[300045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华力创通[300045]资金流向的计算方法不同,所以数据会有不一致的情况。
|