300019硅宝科技 今日实时资金流向 |
15:00 |
-352.71 |
-509.52 |
90.90 |
14:59 |
-352.71 |
-533.00 |
44.22 |
14:58 |
-352.71 |
-533.00 |
44.22 |
14:57 |
-352.71 |
-533.00 |
43.81 |
14:56 |
-352.71 |
-511.04 |
54.57 |
14:55 |
-389.46 |
-518.32 |
61.02 |
14:54 |
-410.16 |
-552.47 |
41.67 |
14:53 |
-489.69 |
-568.23 |
40.70 |
14:52 |
-489.69 |
-554.53 |
33.84 |
14:51 |
-459.95 |
-560.01 |
34.94 |
14:50 |
-459.95 |
-573.73 |
43.44 |
14:49 |
-459.95 |
-579.78 |
50.42 |
14:48 |
-459.95 |
-587.19 |
31.35 |
14:47 |
-517.49 |
-578.97 |
8.18 |
14:46 |
-483.95 |
-577.33 |
-5.79 |
14:45 |
-483.95 |
-577.33 |
-35.11 |
14:44 |
-483.95 |
-586.91 |
-34.03 |
14:43 |
-483.95 |
-586.91 |
-20.47 |
14:42 |
-483.95 |
-581.71 |
-20.34 |
14:41 |
-483.95 |
-589.79 |
-15.69 |
14:40 |
-483.95 |
-589.79 |
-8.71 |
14:39 |
-506.40 |
-589.79 |
-5.84 |
14:38 |
-506.40 |
-589.79 |
-8.17 |
14:37 |
-506.40 |
-590.35 |
-13.37 |
14:36 |
-483.98 |
-590.35 |
-15.15 |
14:35 |
-483.98 |
-576.67 |
-12.55 |
14:34 |
-483.98 |
-576.67 |
-13.64 |
14:33 |
-483.98 |
-543.02 |
-24.04 |
14:32 |
-483.98 |
-534.96 |
-29.92 |
14:31 |
-483.98 |
-510.35 |
-35.26 |
14:30 |
-483.98 |
-493.54 |
-43.05 |
14:29 |
-483.98 |
-486.97 |
-55.23 |
14:28 |
-431.51 |
-474.95 |
-78.05 |
14:27 |
-406.47 |
-474.95 |
-66.70 |
14:26 |
-406.47 |
-450.18 |
-69.98 |
14:25 |
-406.47 |
-438.81 |
-70.53 |
14:24 |
-406.47 |
-432.52 |
-66.56 |
14:23 |
-406.47 |
-419.37 |
-64.93 |
14:22 |
-406.47 |
-419.37 |
-62.33 |
14:21 |
-406.47 |
-419.37 |
-62.74 |
14:20 |
-406.47 |
-414.03 |
-81.10 |
14:19 |
-406.47 |
-414.03 |
-87.40 |
14:18 |
-406.47 |
-427.31 |
-85.76 |
14:17 |
-297.47 |
-415.94 |
-85.22 |
14:16 |
-297.47 |
-411.97 |
-89.47 |
14:15 |
-297.47 |
-411.97 |
-95.09 |
14:14 |
-297.47 |
-411.97 |
-93.31 |
14:13 |
-297.47 |
-411.97 |
-92.63 |
14:12 |
-297.47 |
-411.97 |
-90.30 |
14:11 |
-297.47 |
-411.97 |
-89.62 |
14:10 |
-297.47 |
-411.97 |
-93.05 |
14:09 |
-297.47 |
-411.97 |
-89.35 |
14:08 |
-297.47 |
-419.38 |
-95.80 |
14:07 |
-297.47 |
-411.98 |
-95.80 |
14:06 |
-297.47 |
-411.98 |
-102.10 |
14:05 |
-297.47 |
-406.50 |
-103.34 |
14:04 |
-297.47 |
-382.53 |
-97.58 |
14:03 |
-297.47 |
-411.98 |
-125.81 |
14:02 |
-297.47 |
-411.98 |
-125.54 |
14:01 |
-297.47 |
-411.98 |
-127.18 |
14:00 |
-297.47 |
-411.98 |
-125.95 |
13:59 |
-297.47 |
-411.98 |
-133.75 |
13:58 |
-297.47 |
-385.43 |
-139.23 |
13:57 |
-297.47 |
-385.43 |
-140.74 |
13:56 |
-297.47 |
-381.04 |
-152.25 |
13:55 |
-297.47 |
-383.37 |
-200.33 |
13:54 |
-297.47 |
-383.37 |
-193.76 |
13:53 |
-297.47 |
-378.30 |
-192.94 |
13:52 |
-297.47 |
-378.30 |
-186.09 |
13:51 |
-297.47 |
-378.30 |
-186.36 |
13:50 |
-297.47 |
-378.30 |
-183.49 |
13:49 |
-297.47 |
-413.96 |
-174.44 |
13:48 |
-297.47 |
-413.96 |
-184.72 |
13:47 |
-324.73 |
-413.96 |
-186.77 |
13:46 |
-324.73 |
-413.96 |
-183.49 |
13:45 |
-324.73 |
-413.96 |
-188.00 |
13:44 |
-324.73 |
-408.49 |
-192.11 |
13:43 |
-324.73 |
-408.49 |
-188.83 |
13:42 |
-324.73 |
-408.49 |
-185.41 |
13:41 |
-324.73 |
-408.49 |
-184.05 |
13:40 |
-324.73 |
-408.49 |
-184.73 |
13:39 |
-324.73 |
-408.49 |
-176.53 |
13:38 |
-324.73 |
-408.49 |
-174.07 |
13:37 |
-324.73 |
-408.49 |
-175.43 |
13:36 |
-324.73 |
-408.49 |
-188.57 |
13:35 |
-324.73 |
-403.02 |
-180.37 |
13:34 |
-324.73 |
-389.75 |
-165.74 |
13:33 |
-324.73 |
-389.75 |
-158.49 |
13:32 |
-297.39 |
-394.82 |
-147.55 |
13:31 |
-297.39 |
-394.82 |
-146.59 |
13:30 |
-297.39 |
-394.82 |
-145.63 |
13:29 |
-297.39 |
-394.82 |
-146.59 |
13:28 |
-297.39 |
-382.95 |
-145.91 |
13:27 |
-297.39 |
-382.95 |
-139.63 |
13:26 |
-297.39 |
-382.95 |
-144.42 |
13:25 |
-297.39 |
-381.72 |
-144.96 |
13:24 |
-297.39 |
-387.73 |
-141.55 |
13:23 |
-297.39 |
-387.73 |
-143.87 |
13:22 |
-297.39 |
-386.37 |
-141.01 |
13:21 |
-297.39 |
-386.37 |
-143.06 |
13:20 |
-297.39 |
-378.85 |
-138.69 |
13:19 |
-297.39 |
-371.33 |
-123.66 |
13:18 |
-297.39 |
-371.33 |
-122.01 |
13:17 |
-297.39 |
-371.33 |
-114.22 |
13:16 |
-297.39 |
-371.33 |
-108.75 |
13:15 |
-297.39 |
-371.33 |
-101.63 |
13:14 |
-297.39 |
-371.33 |
-102.05 |
13:13 |
-297.39 |
-371.33 |
-100.82 |
13:12 |
-297.39 |
-371.33 |
-100.95 |
13:11 |
-297.39 |
-370.24 |
-101.50 |
13:10 |
-297.39 |
-356.16 |
-97.81 |
13:09 |
-297.39 |
-356.16 |
-99.18 |
13:08 |
-297.39 |
-367.11 |
-101.10 |
13:07 |
-297.39 |
-367.11 |
-96.99 |
13:06 |
-297.39 |
-367.11 |
-94.25 |
13:05 |
-297.39 |
-367.11 |
-94.53 |
13:04 |
-297.39 |
-367.11 |
-91.66 |
13:03 |
-297.39 |
-367.11 |
-89.74 |
13:02 |
-297.39 |
-373.96 |
-79.34 |
13:01 |
-297.39 |
-373.96 |
-82.08 |
11:30 |
-297.39 |
-363.27 |
-60.44 |
11:29 |
-297.39 |
-335.86 |
-57.98 |
11:28 |
-297.39 |
-354.24 |
-56.33 |
11:27 |
-297.39 |
-363.15 |
-57.70 |
11:26 |
-297.39 |
-363.15 |
-54.55 |
11:25 |
-297.39 |
-363.15 |
-49.20 |
11:24 |
-275.40 |
-354.90 |
-44.39 |
11:23 |
-275.40 |
-354.90 |
-45.22 |
11:22 |
-275.40 |
-315.00 |
-38.61 |
11:21 |
-303.02 |
-332.46 |
-53.19 |
11:20 |
-303.02 |
-339.33 |
-57.58 |
11:19 |
-303.02 |
-359.49 |
-57.17 |
11:18 |
-303.02 |
-352.77 |
-57.17 |
11:17 |
-303.02 |
-352.77 |
-59.37 |
11:16 |
-303.02 |
-366.74 |
-61.13 |
11:15 |
-303.02 |
-366.74 |
-60.59 |
11:14 |
-303.02 |
-356.62 |
-56.76 |
11:13 |
-303.02 |
-356.62 |
-56.49 |
11:12 |
-303.02 |
-367.82 |
-87.75 |
11:11 |
-303.02 |
-360.59 |
-102.36 |
11:10 |
-253.60 |
-360.59 |
-104.41 |
11:09 |
-253.60 |
-360.59 |
-102.63 |
11:08 |
-253.60 |
-360.59 |
-94.71 |
11:07 |
-253.60 |
-360.59 |
-89.11 |
11:06 |
-253.60 |
-360.59 |
-79.82 |
11:05 |
-253.60 |
-354.30 |
-77.50 |
11:04 |
-253.60 |
-354.30 |
-70.67 |
11:03 |
-253.60 |
-354.30 |
-62.07 |
11:02 |
-253.60 |
-360.18 |
-68.89 |
11:01 |
-253.60 |
-366.18 |
-62.49 |
11:00 |
-253.60 |
-372.86 |
-63.86 |
10:59 |
-222.82 |
-363.87 |
-59.50 |
10:58 |
-222.82 |
-363.87 |
-55.68 |
10:57 |
-222.82 |
-363.87 |
-48.19 |
10:56 |
-222.82 |
-358.68 |
-36.46 |
10:55 |
-222.82 |
-358.68 |
-49.97 |
10:54 |
-200.76 |
-363.19 |
-78.64 |
10:53 |
-222.90 |
-330.83 |
-66.19 |
10:52 |
-222.90 |
-330.83 |
-66.74 |
10:51 |
-222.90 |
-322.49 |
-57.31 |
10:50 |
-222.90 |
-322.49 |
-48.55 |
10:49 |
-222.90 |
-265.54 |
-36.90 |
10:48 |
-186.40 |
-306.16 |
-72.16 |
10:47 |
-186.40 |
-306.16 |
-57.48 |
10:46 |
-186.40 |
-292.43 |
-61.61 |
10:45 |
-186.40 |
-292.43 |
-48.99 |
10:44 |
-186.40 |
-286.14 |
-52.27 |
10:43 |
-186.40 |
-280.24 |
-50.35 |
10:42 |
-186.40 |
-269.96 |
-45.28 |
10:41 |
-186.40 |
-269.96 |
-45.28 |
10:40 |
-186.40 |
-256.21 |
-32.21 |
10:39 |
-186.40 |
-246.57 |
-25.60 |
10:38 |
-186.40 |
-230.31 |
-63.80 |
10:37 |
-207.50 |
-194.88 |
-45.21 |
10:36 |
-207.50 |
-224.25 |
-87.37 |
10:35 |
-180.00 |
-224.25 |
-91.09 |
10:34 |
-180.00 |
-230.72 |
-80.63 |
10:33 |
-180.00 |
-245.16 |
-83.93 |
10:32 |
-180.00 |
-245.16 |
-87.24 |
10:31 |
-180.00 |
-254.22 |
-94.53 |
10:30 |
-180.00 |
-254.22 |
-96.45 |
10:29 |
-180.00 |
-242.12 |
-58.91 |
10:28 |
-217.77 |
-266.24 |
-53.13 |
10:27 |
-217.77 |
-279.87 |
-73.77 |
10:26 |
-217.77 |
-300.47 |
-78.44 |
10:25 |
-217.77 |
-272.18 |
-67.19 |
10:24 |
-217.77 |
-269.86 |
-55.94 |
10:23 |
-217.77 |
-314.06 |
-69.27 |
10:22 |
-217.77 |
-332.38 |
-69.80 |
10:21 |
-217.77 |
-332.38 |
-63.15 |
10:20 |
-217.77 |
-326.94 |
-51.99 |
10:19 |
-217.77 |
-338.39 |
-47.23 |
10:18 |
-217.77 |
-349.42 |
-39.88 |
10:17 |
-217.77 |
-349.42 |
-35.12 |
10:16 |
-217.77 |
-349.42 |
-32.12 |
10:15 |
-238.17 |
-335.02 |
-62.18 |
10:14 |
-238.17 |
-329.45 |
-75.36 |
10:13 |
-238.17 |
-329.45 |
-88.41 |
10:12 |
-236.02 |
-334.34 |
-98.46 |
10:11 |
-236.02 |
-329.32 |
-86.65 |
10:10 |
-236.02 |
-306.92 |
-71.03 |
10:09 |
-236.02 |
-325.39 |
-71.44 |
10:08 |
-236.02 |
-285.47 |
-86.24 |
10:07 |
-211.02 |
-280.44 |
-84.07 |
10:06 |
-174.44 |
-269.85 |
-67.76 |
10:05 |
-108.93 |
-229.12 |
-69.53 |
10:04 |
-108.93 |
-215.89 |
-65.44 |
10:03 |
-108.93 |
-215.89 |
-55.06 |
10:02 |
-108.93 |
-243.71 |
-77.60 |
10:01 |
-108.93 |
-229.40 |
-67.38 |
10:00 |
-108.93 |
-206.20 |
-59.46 |
09:59 |
-108.93 |
-209.89 |
-60.83 |
09:58 |
-86.03 |
-232.80 |
-69.56 |
09:57 |
-86.03 |
-222.29 |
-67.24 |
09:56 |
-86.03 |
-222.29 |
-75.85 |
09:55 |
-86.03 |
-213.98 |
-62.62 |
09:54 |
-86.03 |
-205.67 |
-62.90 |
09:53 |
-61.05 |
-218.23 |
-68.22 |
09:52 |
-61.05 |
-246.99 |
-60.98 |
09:51 |
-61.05 |
-241.14 |
-53.61 |
09:50 |
-39.82 |
-251.89 |
-70.80 |
09:49 |
-14.26 |
-174.60 |
-52.01 |
09:48 |
-14.26 |
-178.43 |
-60.90 |
09:47 |
-14.26 |
-207.52 |
-72.25 |
09:46 |
-14.26 |
-188.37 |
-44.14 |
09:45 |
6.26 |
-187.27 |
-44.84 |
09:44 |
33.89 |
-178.64 |
-52.39 |
09:43 |
60.24 |
-150.93 |
-57.18 |
09:42 |
60.24 |
-150.53 |
-23.24 |
09:41 |
60.24 |
-145.02 |
-8.94 |
09:40 |
60.24 |
-145.02 |
-7.45 |
09:39 |
80.40 |
-130.20 |
8.73 |
09:38 |
80.40 |
-86.42 |
5.28 |
09:37 |
80.40 |
-75.69 |
12.57 |
09:36 |
105.99 |
-62.75 |
-26.21 |
09:35 |
133.59 |
-46.33 |
-4.12 |
09:34 |
133.59 |
-44.51 |
3.04 |
09:33 |
81.15 |
-29.23 |
26.28 |
09:32 |
58.07 |
-59.31 |
5.67 |
09:31 |
32.19 |
-18.58 |
-5.93 |
09:30 |
0.00 |
0.00 |
-12.38 |
|
大单资金:-352.71万元 |
成交额占比:-3.57% |
中单资金:-509.52万元 |
成交额占比:-5.16% |
小单资金:90.90万元 |
成交额占比:0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
13.73 |
0.22% |
-771.33 |
-624.17 |
-352.71 |
-3.57% |
-509.52 |
-5.16% |
90.90 |
0.92% |
20240506 |
13.70 |
4.02% |
1374.40 |
-622.03 |
342.69 |
2.82% |
781.24 |
6.42% |
250.47 |
2.06% |
20240430 |
13.17 |
-1.86% |
-2995.53 |
-849.20 |
-893.47 |
-9.28% |
-1058.74 |
-11.00% |
-1043.32 |
-10.84% |
20240429 |
13.72 |
3.78% |
3385.56 |
-640.28 |
674.99 |
4.54% |
465.03 |
3.12% |
2245.54 |
15.09% |
20240426 |
13.22 |
0.00% |
-764.10 |
-3574.11 |
-395.67 |
-4.14% |
-124.06 |
-1.30% |
-244.37 |
-2.56% |
20240425 |
13.22 |
1.77% |
22.07 |
-2751.85 |
-350.57 |
-2.74% |
296.92 |
2.32% |
75.72 |
0.59% |
20240424 |
12.99 |
2.53% |
-175.75 |
-1860.92 |
115.52 |
1.12% |
-129.44 |
-1.26% |
-161.83 |
-1.57% |
20240423 |
12.67 |
-2.99% |
-3764.22 |
-2203.48 |
-684.55 |
-3.99% |
-1803.32 |
-10.52% |
-1276.35 |
-7.45% |
20240422 |
13.06 |
-14.42% |
-2849.88 |
-2984.74 |
-2258.84 |
-7.95% |
-98.34 |
-0.35% |
-492.70 |
-1.73% |
20240419 |
15.26 |
1.33% |
6.03 |
-2355.15 |
426.59 |
3.04% |
-133.99 |
-0.95% |
-286.57 |
-2.04% |
20240418 |
15.06 |
0.74% |
213.07 |
-5884.14 |
540.36 |
3.74% |
-462.79 |
-3.21% |
135.50 |
0.94% |
20240417 |
14.95 |
6.18% |
556.17 |
-7883.62 |
-227.04 |
-1.70% |
200.43 |
1.50% |
582.78 |
4.37% |
20240416 |
14.08 |
-5.82% |
-1435.87 |
-12765.33 |
-1465.81 |
-9.51% |
-793.03 |
-5.15% |
822.97 |
5.34% |
20240415 |
14.95 |
-3.49% |
-2135.16 |
-2402.94 |
-1629.25 |
-10.34% |
-1096.41 |
-6.96% |
590.50 |
3.75% |
20240412 |
15.49 |
-3.25% |
-5270.89 |
-1520.68 |
-3102.40 |
-14.75% |
-2212.80 |
-10.52% |
44.31 |
0.21% |
20240411 |
16.01 |
-0.19% |
-3579.16 |
-323.07 |
-1459.12 |
-5.66% |
-864.60 |
-3.35% |
-1255.44 |
-4.87% |
20240410 |
16.04 |
-7.07% |
-8223.77 |
3167.73 |
-5108.75 |
-12.73% |
-2173.69 |
-5.42% |
-941.33 |
-2.35% |
20240409 |
17.26 |
17.10% |
12777.33 |
10000.86 |
8896.58 |
14.92% |
4017.73 |
6.74% |
-136.98 |
-0.23% |
20240408 |
14.74 |
-3.79% |
-1462.06 |
912.48 |
-746.99 |
-4.18% |
-1208.89 |
-6.77% |
493.82 |
2.77% |
20240403 |
15.32 |
-2.98% |
-2013.96 |
1909.61 |
-1904.79 |
-8.01% |
-716.33 |
-3.01% |
607.16 |
2.55% |
20240402 |
15.79 |
4.36% |
2306.69 |
3475.27 |
2031.68 |
6.78% |
624.71 |
2.08% |
-349.70 |
-1.17% |
20240401 |
15.13 |
7.92% |
1582.30 |
1495.62 |
1724.38 |
6.10% |
1300.06 |
4.60% |
-1442.14 |
-5.11% |
20240329 |
14.02 |
2.49% |
-661.33 |
-433.25 |
-191.80 |
-3.85% |
202.30 |
4.06% |
-671.83 |
-13.48% |
20240328 |
13.68 |
1.11% |
461.61 |
-556.73 |
250.14 |
5.55% |
8.45 |
0.19% |
203.02 |
4.51% |
20240327 |
13.53 |
-4.31% |
-1031.54 |
-1061.40 |
-339.13 |
-6.25% |
-168.69 |
-3.11% |
-523.72 |
-9.65% |
20240326 |
14.14 |
2.32% |
-683.14 |
-758.27 |
52.03 |
0.82% |
-99.08 |
-1.56% |
-636.09 |
-10.02% |
20240325 |
13.82 |
-2.26% |
-737.26 |
-1508.50 |
-204.49 |
-4.65% |
-535.16 |
-12.16% |
2.39 |
0.05% |
20240322 |
14.14 |
-3.48% |
-86.25 |
-1805.30 |
-315.28 |
-4.27% |
-353.85 |
-4.80% |
582.88 |
7.90% |
20240321 |
14.65 |
-0.27% |
-479.50 |
-960.97 |
-254.53 |
-5.43% |
-265.74 |
-5.66% |
40.77 |
0.87% |
20240320 |
14.69 |
0.75% |
-273.75 |
-900.75 |
-36.00 |
-0.77% |
-121.90 |
-2.62% |
-115.85 |
-2.49% |
300019硅宝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300019硅宝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300019硅宝科技 小单资金流向:成交单小于1万股或5万元。
如何看硅宝科技[300019]资金流向的流入和流出呢?什么是硅宝科技[300019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硅宝科技[300019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对硅宝科技[300019]资金流向的计算方法不同,所以数据会有不一致的情况。
|