000709河钢股份 今日实时资金流向 |
15:00 |
-1794.56 |
253.23 |
0.00 |
14:59 |
-1670.86 |
347.45 |
0.00 |
14:58 |
-1670.86 |
347.45 |
0.00 |
14:57 |
-1670.86 |
347.45 |
0.00 |
14:56 |
-1697.26 |
299.71 |
0.00 |
14:55 |
-1751.56 |
287.71 |
0.00 |
14:54 |
-1751.56 |
288.46 |
0.00 |
14:53 |
-1751.56 |
287.74 |
0.00 |
14:52 |
-1751.56 |
289.36 |
0.00 |
14:51 |
-1751.56 |
292.13 |
0.00 |
14:50 |
-1751.56 |
297.33 |
0.00 |
14:49 |
-1751.56 |
285.56 |
0.00 |
14:48 |
-1751.56 |
289.55 |
0.00 |
14:47 |
-1751.56 |
304.20 |
0.00 |
14:46 |
-1751.56 |
340.29 |
0.00 |
14:45 |
-1726.99 |
346.38 |
0.00 |
14:44 |
-1726.99 |
343.54 |
0.00 |
14:43 |
-1726.99 |
347.50 |
0.00 |
14:42 |
-1726.99 |
344.66 |
0.00 |
14:41 |
-1726.99 |
354.05 |
0.00 |
14:40 |
-1726.99 |
358.86 |
0.00 |
14:39 |
-1726.99 |
361.62 |
0.00 |
14:38 |
-1726.99 |
361.62 |
0.00 |
14:37 |
-1726.99 |
383.55 |
0.00 |
14:36 |
-1726.99 |
380.75 |
0.00 |
14:35 |
-1726.99 |
378.50 |
0.00 |
14:34 |
-1758.93 |
362.72 |
0.00 |
14:33 |
-1758.93 |
351.77 |
0.00 |
14:32 |
-1745.14 |
351.77 |
0.00 |
14:31 |
-1745.14 |
349.22 |
0.00 |
14:30 |
-1731.21 |
344.44 |
0.00 |
14:29 |
-1717.26 |
340.75 |
0.00 |
14:28 |
-1682.87 |
340.75 |
0.00 |
14:27 |
-1682.87 |
332.86 |
0.00 |
14:26 |
-1682.87 |
335.68 |
0.00 |
14:25 |
-1703.22 |
335.68 |
0.00 |
14:24 |
-1703.22 |
340.22 |
0.00 |
14:23 |
-1690.08 |
350.71 |
0.00 |
14:22 |
-1690.08 |
353.48 |
0.00 |
14:21 |
-1690.08 |
353.48 |
0.00 |
14:20 |
-1690.08 |
347.36 |
0.00 |
14:19 |
-1690.08 |
349.55 |
0.00 |
14:18 |
-1690.08 |
334.30 |
0.00 |
14:17 |
-1690.08 |
331.99 |
0.00 |
14:16 |
-1690.08 |
316.95 |
0.00 |
14:15 |
-1530.31 |
364.31 |
0.00 |
14:14 |
-1530.31 |
367.13 |
0.00 |
14:13 |
-1530.31 |
369.99 |
0.00 |
14:12 |
-1530.31 |
362.58 |
0.00 |
14:11 |
-1530.31 |
357.29 |
0.00 |
14:10 |
-1530.31 |
357.29 |
0.00 |
14:09 |
-1530.31 |
362.23 |
0.00 |
14:08 |
-1530.31 |
369.66 |
0.00 |
14:07 |
-1530.31 |
388.88 |
0.00 |
14:06 |
-1530.31 |
391.39 |
0.00 |
14:05 |
-1530.31 |
393.59 |
0.00 |
14:04 |
-1530.31 |
393.59 |
0.00 |
14:03 |
-1530.31 |
396.43 |
0.00 |
14:02 |
-1530.31 |
396.43 |
0.00 |
14:01 |
-1530.31 |
396.43 |
0.00 |
14:00 |
-1530.31 |
403.54 |
0.00 |
13:59 |
-1530.31 |
387.90 |
0.00 |
13:58 |
-1530.31 |
387.90 |
0.00 |
13:57 |
-1530.31 |
387.90 |
0.00 |
13:56 |
-1409.53 |
426.75 |
0.00 |
13:55 |
-1409.53 |
426.75 |
0.00 |
13:54 |
-1409.53 |
426.75 |
0.00 |
13:53 |
-1409.53 |
426.75 |
0.00 |
13:52 |
-1409.53 |
434.97 |
0.00 |
13:51 |
-1409.53 |
434.97 |
0.00 |
13:50 |
-1409.53 |
431.41 |
0.00 |
13:49 |
-1409.53 |
437.16 |
0.00 |
13:48 |
-1409.53 |
422.35 |
0.00 |
13:47 |
-1409.53 |
419.34 |
0.00 |
13:46 |
-1409.53 |
414.43 |
0.00 |
13:45 |
-1409.53 |
412.23 |
0.00 |
13:44 |
-1431.53 |
412.23 |
0.00 |
13:43 |
-1431.53 |
407.83 |
0.00 |
13:42 |
-1439.69 |
402.11 |
0.00 |
13:41 |
-1439.69 |
402.11 |
0.00 |
13:40 |
-1439.69 |
402.11 |
0.00 |
13:39 |
-1439.69 |
397.71 |
0.00 |
13:38 |
-1484.02 |
393.29 |
0.00 |
13:37 |
-1484.02 |
391.50 |
0.00 |
13:36 |
-1484.02 |
388.47 |
0.00 |
13:35 |
-1704.02 |
386.20 |
0.00 |
13:34 |
-1704.02 |
383.69 |
0.00 |
13:33 |
-1704.02 |
391.97 |
0.00 |
13:32 |
-1650.74 |
397.87 |
0.00 |
13:31 |
-1650.74 |
369.88 |
0.00 |
13:30 |
-1650.74 |
369.88 |
0.00 |
13:29 |
-1650.74 |
367.18 |
0.00 |
13:28 |
-1650.74 |
353.30 |
0.00 |
13:27 |
-1650.74 |
348.90 |
0.00 |
13:26 |
-1650.74 |
344.10 |
0.00 |
13:25 |
-1650.74 |
364.96 |
0.00 |
13:24 |
-1650.74 |
350.26 |
0.00 |
13:23 |
-1650.74 |
350.26 |
0.00 |
13:22 |
-1716.63 |
303.69 |
0.00 |
13:21 |
-1716.63 |
303.69 |
0.00 |
13:20 |
-1716.63 |
303.69 |
0.00 |
13:19 |
-1716.63 |
303.69 |
0.00 |
13:18 |
-1716.63 |
303.69 |
0.00 |
13:17 |
-1702.94 |
300.63 |
0.00 |
13:16 |
-1702.94 |
300.63 |
0.00 |
13:15 |
-1702.94 |
343.24 |
0.00 |
13:14 |
-1702.94 |
345.68 |
0.00 |
13:13 |
-1702.94 |
355.10 |
0.00 |
13:12 |
-1828.45 |
324.18 |
0.00 |
13:11 |
-1828.45 |
324.18 |
0.00 |
13:10 |
-1828.45 |
324.18 |
0.00 |
13:09 |
-1949.45 |
276.88 |
0.00 |
13:08 |
-1949.45 |
261.01 |
0.00 |
13:07 |
-1949.45 |
260.57 |
0.00 |
13:06 |
-1949.45 |
260.57 |
0.00 |
13:05 |
-1949.45 |
260.57 |
0.00 |
13:04 |
-1949.45 |
267.58 |
0.00 |
13:03 |
-1949.45 |
278.82 |
0.00 |
13:02 |
-1949.45 |
279.85 |
0.00 |
13:01 |
-1927.55 |
283.95 |
0.00 |
11:30 |
-1257.62 |
251.96 |
0.00 |
11:29 |
-1257.62 |
251.14 |
0.00 |
11:28 |
-1257.62 |
257.86 |
0.00 |
11:27 |
-1221.87 |
253.55 |
0.00 |
11:26 |
-1221.87 |
248.38 |
0.00 |
11:25 |
-1221.87 |
232.29 |
0.00 |
11:24 |
-1221.87 |
232.29 |
0.00 |
11:23 |
-1221.87 |
234.88 |
0.00 |
11:22 |
-1221.87 |
234.88 |
0.00 |
11:21 |
-1221.87 |
234.88 |
0.00 |
11:20 |
-954.57 |
261.58 |
0.00 |
11:19 |
-954.57 |
268.18 |
0.00 |
11:18 |
-954.57 |
258.64 |
0.00 |
11:17 |
-954.57 |
276.33 |
0.00 |
11:16 |
-954.57 |
280.25 |
0.00 |
11:15 |
-954.57 |
289.39 |
0.00 |
11:14 |
-797.42 |
306.99 |
0.00 |
11:13 |
-797.42 |
306.99 |
0.00 |
11:12 |
-797.42 |
309.19 |
0.00 |
11:11 |
-797.42 |
302.99 |
0.00 |
11:10 |
-797.42 |
301.50 |
0.00 |
11:09 |
-797.42 |
312.50 |
0.00 |
11:08 |
-797.42 |
316.67 |
0.00 |
11:07 |
-797.42 |
316.67 |
0.00 |
11:06 |
-797.42 |
316.67 |
0.00 |
11:05 |
-797.42 |
308.07 |
0.00 |
11:04 |
-797.42 |
308.07 |
0.00 |
11:03 |
-797.42 |
298.61 |
0.00 |
11:02 |
-797.42 |
298.61 |
0.00 |
11:01 |
-797.42 |
287.08 |
0.00 |
11:00 |
-797.42 |
279.36 |
0.00 |
10:59 |
-797.42 |
277.15 |
0.00 |
10:58 |
-797.42 |
277.15 |
0.00 |
10:57 |
-815.88 |
273.09 |
0.00 |
10:56 |
-815.88 |
261.33 |
0.00 |
10:55 |
-815.88 |
269.78 |
0.00 |
10:54 |
-815.88 |
269.78 |
0.00 |
10:53 |
-815.88 |
275.94 |
0.00 |
10:52 |
-815.88 |
275.94 |
0.00 |
10:51 |
-815.88 |
276.16 |
0.00 |
10:50 |
-815.88 |
286.72 |
0.00 |
10:49 |
-815.88 |
286.72 |
0.00 |
10:48 |
-842.55 |
282.61 |
0.00 |
10:47 |
-859.50 |
265.89 |
0.00 |
10:46 |
-859.50 |
265.89 |
0.00 |
10:45 |
-859.50 |
263.52 |
0.00 |
10:44 |
-859.50 |
263.52 |
0.00 |
10:43 |
-859.50 |
263.52 |
0.00 |
10:42 |
-859.50 |
263.52 |
0.00 |
10:41 |
-347.82 |
413.12 |
0.00 |
10:40 |
-347.82 |
396.91 |
0.00 |
10:39 |
-347.82 |
426.77 |
0.00 |
10:38 |
-347.82 |
432.37 |
0.00 |
10:37 |
-226.27 |
445.25 |
0.00 |
10:36 |
-226.27 |
449.14 |
0.00 |
10:35 |
-226.27 |
454.25 |
0.00 |
10:34 |
-226.27 |
470.03 |
0.00 |
10:33 |
-30.51 |
518.43 |
0.00 |
10:32 |
-30.51 |
520.90 |
0.00 |
10:31 |
-30.51 |
520.90 |
0.00 |
10:30 |
-43.83 |
520.75 |
0.00 |
10:29 |
-86.45 |
529.58 |
0.00 |
10:28 |
-86.45 |
517.62 |
0.00 |
10:27 |
-86.45 |
508.74 |
0.00 |
10:26 |
-86.45 |
500.19 |
0.00 |
10:25 |
-110.38 |
496.28 |
0.00 |
10:24 |
-110.38 |
496.27 |
0.00 |
10:23 |
-110.38 |
482.76 |
0.00 |
10:22 |
-110.38 |
481.88 |
0.00 |
10:21 |
-110.38 |
482.29 |
0.00 |
10:20 |
-69.12 |
462.64 |
0.00 |
10:19 |
-69.12 |
459.70 |
0.00 |
10:18 |
-146.82 |
454.99 |
0.00 |
10:17 |
-146.82 |
456.48 |
0.00 |
10:16 |
-146.82 |
458.54 |
0.00 |
10:15 |
-146.82 |
459.07 |
0.00 |
10:14 |
-146.82 |
454.63 |
0.00 |
10:13 |
-165.63 |
456.84 |
0.00 |
10:12 |
-179.30 |
464.51 |
0.00 |
10:11 |
-268.10 |
441.07 |
0.00 |
10:10 |
-268.10 |
435.83 |
0.00 |
10:09 |
-268.10 |
434.06 |
0.00 |
10:08 |
-268.10 |
434.06 |
0.00 |
10:07 |
-268.10 |
434.06 |
0.00 |
10:06 |
-268.10 |
419.23 |
0.00 |
10:05 |
-268.10 |
417.70 |
0.00 |
10:04 |
-268.10 |
416.86 |
0.00 |
10:03 |
-268.10 |
406.07 |
0.00 |
10:02 |
-268.10 |
393.55 |
0.00 |
10:01 |
-247.92 |
391.02 |
0.00 |
10:00 |
-247.92 |
382.54 |
0.00 |
09:59 |
-247.92 |
382.54 |
0.00 |
09:58 |
-287.77 |
319.84 |
0.00 |
09:57 |
-308.19 |
272.86 |
0.00 |
09:56 |
-308.19 |
266.16 |
0.00 |
09:55 |
-308.19 |
250.01 |
0.00 |
09:54 |
-339.70 |
251.17 |
0.00 |
09:53 |
-229.36 |
319.30 |
0.00 |
09:52 |
-229.36 |
316.66 |
0.00 |
09:51 |
-248.67 |
300.98 |
0.00 |
09:50 |
-182.37 |
241.24 |
0.00 |
09:49 |
-340.85 |
25.68 |
0.00 |
09:48 |
-340.85 |
29.45 |
0.00 |
09:47 |
-300.59 |
36.05 |
0.00 |
09:46 |
-300.59 |
47.82 |
0.00 |
09:45 |
-300.59 |
56.40 |
0.00 |
09:44 |
-320.48 |
60.16 |
0.00 |
09:43 |
-320.48 |
49.49 |
0.00 |
09:42 |
-27.92 |
152.56 |
0.00 |
09:41 |
-27.92 |
138.51 |
0.00 |
09:40 |
-27.92 |
132.32 |
0.00 |
09:39 |
-27.92 |
122.47 |
0.00 |
09:38 |
-27.92 |
127.85 |
0.00 |
09:37 |
-189.65 |
19.96 |
0.00 |
09:36 |
-189.65 |
-9.27 |
0.00 |
09:35 |
-225.30 |
-5.86 |
0.00 |
09:34 |
-225.30 |
15.40 |
0.00 |
09:33 |
18.86 |
71.11 |
0.00 |
09:32 |
18.86 |
60.70 |
0.00 |
09:31 |
18.86 |
58.80 |
0.00 |
09:30 |
0.00 |
30.81 |
0.00 |
|
大单资金:-1794.56万元 |
成交额占比:-14.20% |
中单资金:253.23万元 |
成交额占比:2.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.19 |
-0.90% |
-910.39 |
2682.77 |
-1794.56 |
-14.20% |
253.23 |
2.00% |
630.94 |
4.99% |
20240429 |
2.21 |
1.38% |
4295.81 |
471.58 |
3567.75 |
17.37% |
901.18 |
4.39% |
-173.12 |
-0.84% |
20240426 |
2.18 |
0.93% |
3066.38 |
-5932.63 |
1401.99 |
8.01% |
205.75 |
1.18% |
1458.64 |
8.33% |
20240425 |
2.16 |
0.00% |
-511.99 |
-5460.95 |
-284.03 |
-2.44% |
331.17 |
2.85% |
-559.13 |
-4.81% |
20240424 |
2.16 |
0.47% |
-226.11 |
-4844.89 |
-208.38 |
-2.18% |
321.88 |
3.37% |
-339.61 |
-3.56% |
20240423 |
2.15 |
-2.71% |
-4726.54 |
-1310.06 |
-4005.75 |
-21.78% |
-253.59 |
-1.38% |
-467.20 |
-2.54% |
20240422 |
2.21 |
-1.78% |
-4034.47 |
-115.03 |
-2836.46 |
-16.13% |
-1350.53 |
-7.68% |
152.52 |
0.87% |
20240419 |
2.25 |
0.90% |
3319.79 |
2293.07 |
1873.67 |
10.02% |
709.04 |
3.79% |
737.08 |
3.94% |
20240418 |
2.23 |
0.90% |
2986.14 |
-1414.84 |
332.03 |
1.76% |
1286.38 |
6.84% |
1367.73 |
7.27% |
20240417 |
2.21 |
2.31% |
4870.99 |
2957.53 |
3326.45 |
17.62% |
405.26 |
2.15% |
1139.28 |
6.03% |
20240416 |
2.16 |
-1.82% |
-3829.03 |
-1441.12 |
-2810.72 |
-14.46% |
-1029.04 |
-5.29% |
10.73 |
0.06% |
20240415 |
2.20 |
0.46% |
-871.14 |
2725.35 |
-428.36 |
-2.03% |
-454.13 |
-2.15% |
11.35 |
0.05% |
20240412 |
2.19 |
-1.35% |
-2769.96 |
4292.25 |
-1834.24 |
-11.92% |
-128.99 |
-0.84% |
-806.73 |
-5.24% |
20240411 |
2.22 |
1.37% |
7534.13 |
9269.83 |
4704.40 |
20.27% |
1789.34 |
7.71% |
1040.39 |
4.48% |
20240410 |
2.19 |
-0.45% |
-2540.06 |
6776.95 |
-1072.20 |
-7.18% |
-1062.18 |
-7.11% |
-405.68 |
-2.72% |
20240409 |
2.20 |
0.46% |
1319.33 |
11008.48 |
1355.75 |
9.27% |
116.56 |
0.80% |
-152.98 |
-1.05% |
20240408 |
2.19 |
-0.45% |
1536.89 |
11192.13 |
1138.54 |
6.16% |
178.74 |
0.97% |
219.61 |
1.19% |
20240403 |
2.20 |
0.46% |
5435.34 |
9681.04 |
3143.34 |
18.40% |
866.67 |
5.07% |
1425.33 |
8.34% |
20240402 |
2.19 |
0.92% |
2954.51 |
5307.68 |
2211.52 |
12.72% |
235.68 |
1.36% |
507.31 |
2.92% |
20240401 |
2.17 |
1.88% |
4439.62 |
3937.86 |
3159.33 |
24.06% |
465.45 |
3.55% |
814.84 |
6.21% |
20240329 |
2.13 |
0.00% |
2432.44 |
1499.15 |
1539.40 |
22.13% |
780.97 |
11.23% |
112.07 |
1.61% |
20240328 |
2.13 |
0.00% |
-2611.79 |
-3296.66 |
-372.55 |
-2.89% |
-920.70 |
-7.13% |
-1318.54 |
-10.22% |
20240327 |
2.13 |
-0.47% |
-2407.91 |
-4204.11 |
-1230.02 |
-13.91% |
-757.91 |
-8.57% |
-419.98 |
-4.75% |
20240326 |
2.14 |
0.47% |
1662.93 |
-4216.13 |
841.70 |
9.76% |
208.91 |
2.42% |
612.32 |
7.10% |
20240325 |
2.13 |
-0.47% |
-55.09 |
-4164.77 |
720.62 |
8.53% |
-289.59 |
-3.43% |
-486.12 |
-5.75% |
20240322 |
2.14 |
-0.93% |
-5934.38 |
-4319.50 |
-3256.41 |
-27.39% |
-1445.72 |
-12.16% |
-1232.25 |
-10.36% |
20240321 |
2.16 |
-0.46% |
-2852.64 |
2953.62 |
-1280.00 |
-14.99% |
-649.84 |
-7.61% |
-922.80 |
-10.81% |
20240320 |
2.17 |
-0.46% |
-2249.23 |
4623.38 |
-1242.04 |
-9.43% |
-616.27 |
-4.68% |
-390.92 |
-2.97% |
20240319 |
2.18 |
0.00% |
2073.74 |
4065.61 |
893.06 |
4.61% |
1104.32 |
5.70% |
76.36 |
0.39% |
20240318 |
2.18 |
0.00% |
955.67 |
120.26 |
565.89 |
4.96% |
-19.54 |
-0.17% |
409.32 |
3.59% |
000709河钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向:成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢?什么是河钢股份[000709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河钢股份[000709]资金流向的计算方法不同,所以数据会有不一致的情况。
|