600230沧州大化 今日实时资金流向 |
15:00 |
-160.21 |
-660.86 |
0.00 |
14:59 |
-160.21 |
-666.18 |
0.00 |
14:58 |
-160.21 |
-666.18 |
0.00 |
14:57 |
-160.21 |
-666.18 |
0.00 |
14:56 |
-160.21 |
-690.17 |
0.00 |
14:55 |
-160.21 |
-691.01 |
0.00 |
14:54 |
-160.21 |
-679.86 |
0.00 |
14:53 |
-160.21 |
-622.01 |
0.00 |
14:52 |
-66.34 |
-612.76 |
0.00 |
14:51 |
-98.36 |
-588.99 |
0.00 |
14:50 |
-98.36 |
-589.82 |
0.00 |
14:49 |
-98.36 |
-576.81 |
0.00 |
14:48 |
-98.36 |
-568.36 |
0.00 |
14:47 |
-98.36 |
-562.41 |
0.00 |
14:46 |
-98.36 |
-562.41 |
0.00 |
14:45 |
-98.36 |
-562.41 |
0.00 |
14:44 |
-98.36 |
-590.68 |
0.00 |
14:43 |
-98.36 |
-583.19 |
0.00 |
14:42 |
-98.36 |
-583.19 |
0.00 |
14:41 |
-98.36 |
-562.44 |
0.00 |
14:40 |
-98.36 |
-562.44 |
0.00 |
14:39 |
-98.36 |
-562.44 |
0.00 |
14:38 |
-98.36 |
-562.44 |
0.00 |
14:37 |
-98.36 |
-553.15 |
0.00 |
14:36 |
-98.36 |
-553.15 |
0.00 |
14:35 |
-98.36 |
-553.15 |
0.00 |
14:34 |
-98.36 |
-584.24 |
0.00 |
14:33 |
-98.36 |
-592.27 |
0.00 |
14:32 |
-98.36 |
-578.41 |
0.00 |
14:31 |
-98.36 |
-578.41 |
0.00 |
14:30 |
-98.36 |
-578.41 |
0.00 |
14:29 |
-98.36 |
-578.41 |
0.00 |
14:28 |
-98.36 |
-578.41 |
0.00 |
14:27 |
-98.36 |
-578.41 |
0.00 |
14:26 |
-98.36 |
-569.66 |
0.00 |
14:25 |
-98.36 |
-584.16 |
0.00 |
14:24 |
-98.36 |
-584.16 |
0.00 |
14:23 |
-98.36 |
-589.37 |
0.00 |
14:22 |
-98.36 |
-589.37 |
0.00 |
14:21 |
-98.36 |
-584.16 |
0.00 |
14:20 |
-98.36 |
-584.16 |
0.00 |
14:19 |
-98.36 |
-571.33 |
0.00 |
14:18 |
-98.36 |
-571.33 |
0.00 |
14:17 |
-132.82 |
-543.67 |
0.00 |
14:16 |
-132.82 |
-543.67 |
0.00 |
14:15 |
-132.82 |
-543.67 |
0.00 |
14:14 |
-132.82 |
-538.45 |
0.00 |
14:13 |
-132.82 |
-538.45 |
0.00 |
14:12 |
-132.82 |
-538.45 |
0.00 |
14:11 |
-132.82 |
-538.45 |
0.00 |
14:10 |
-132.82 |
-538.45 |
0.00 |
14:09 |
-132.82 |
-544.41 |
0.00 |
14:08 |
-132.82 |
-544.41 |
0.00 |
14:07 |
-132.82 |
-544.41 |
0.00 |
14:06 |
-132.82 |
-544.41 |
0.00 |
14:05 |
-132.82 |
-551.32 |
0.00 |
14:04 |
-132.82 |
-551.32 |
0.00 |
14:03 |
-132.82 |
-551.32 |
0.00 |
14:02 |
-132.82 |
-553.52 |
0.00 |
14:01 |
-132.82 |
-553.52 |
0.00 |
14:00 |
-132.82 |
-548.29 |
0.00 |
13:59 |
-132.82 |
-548.29 |
0.00 |
13:58 |
-132.82 |
-558.55 |
0.00 |
13:57 |
-132.82 |
-553.32 |
0.00 |
13:56 |
-132.82 |
-553.32 |
0.00 |
13:55 |
-132.82 |
-553.32 |
0.00 |
13:54 |
-132.82 |
-553.32 |
0.00 |
13:53 |
-132.82 |
-553.32 |
0.00 |
13:52 |
-132.82 |
-553.32 |
0.00 |
13:51 |
-132.82 |
-553.32 |
0.00 |
13:50 |
-132.82 |
-553.32 |
0.00 |
13:49 |
-132.82 |
-559.91 |
0.00 |
13:48 |
-132.82 |
-566.18 |
0.00 |
13:47 |
-132.82 |
-560.12 |
0.00 |
13:46 |
-132.82 |
-560.12 |
0.00 |
13:45 |
-132.82 |
-560.12 |
0.00 |
13:44 |
-132.82 |
-560.12 |
0.00 |
13:43 |
-132.82 |
-560.12 |
0.00 |
13:42 |
-132.82 |
-579.01 |
0.00 |
13:41 |
-132.82 |
-579.01 |
0.00 |
13:40 |
-132.82 |
-572.44 |
0.00 |
13:39 |
-132.82 |
-572.44 |
0.00 |
13:38 |
-132.82 |
-572.44 |
0.00 |
13:37 |
-132.82 |
-572.44 |
0.00 |
13:36 |
-132.82 |
-572.44 |
0.00 |
13:35 |
-132.82 |
-572.44 |
0.00 |
13:34 |
-132.82 |
-572.44 |
0.00 |
13:33 |
-132.82 |
-572.44 |
0.00 |
13:32 |
-132.82 |
-577.97 |
0.00 |
13:31 |
-132.82 |
-577.97 |
0.00 |
13:30 |
-132.82 |
-577.97 |
0.00 |
13:29 |
-132.82 |
-577.97 |
0.00 |
13:28 |
-132.82 |
-577.97 |
0.00 |
13:27 |
-132.82 |
-577.97 |
0.00 |
13:26 |
-132.82 |
-592.14 |
0.00 |
13:25 |
-132.82 |
-592.14 |
0.00 |
13:24 |
-132.82 |
-574.98 |
0.00 |
13:23 |
-132.82 |
-574.98 |
0.00 |
13:22 |
-132.82 |
-574.98 |
0.00 |
13:21 |
-132.82 |
-579.87 |
0.00 |
13:20 |
-132.82 |
-579.87 |
0.00 |
13:19 |
-132.82 |
-569.46 |
0.00 |
13:18 |
-132.82 |
-572.49 |
0.00 |
13:17 |
-132.82 |
-572.49 |
0.00 |
13:16 |
-132.82 |
-572.49 |
0.00 |
13:15 |
-132.82 |
-572.49 |
0.00 |
13:14 |
-132.82 |
-572.49 |
0.00 |
13:13 |
-132.82 |
-572.49 |
0.00 |
13:12 |
-132.82 |
-578.85 |
0.00 |
13:11 |
-132.82 |
-578.85 |
0.00 |
13:10 |
-132.82 |
-578.85 |
0.00 |
13:09 |
-132.82 |
-578.85 |
0.00 |
13:08 |
-132.82 |
-578.85 |
0.00 |
13:07 |
-132.82 |
-578.85 |
0.00 |
13:06 |
-132.82 |
-578.85 |
0.00 |
13:05 |
-132.82 |
-579.90 |
0.00 |
13:04 |
-132.82 |
-574.59 |
0.00 |
13:03 |
-132.82 |
-574.59 |
0.00 |
13:02 |
-132.82 |
-574.59 |
0.00 |
13:01 |
-132.82 |
-574.59 |
0.00 |
11:30 |
-132.82 |
-574.59 |
0.00 |
11:29 |
-132.82 |
-574.59 |
0.00 |
11:28 |
-132.82 |
-574.59 |
0.00 |
11:27 |
-132.82 |
-574.59 |
0.00 |
11:26 |
-132.82 |
-574.59 |
0.00 |
11:25 |
-132.82 |
-555.63 |
0.00 |
11:24 |
-132.82 |
-555.63 |
0.00 |
11:23 |
-132.82 |
-555.63 |
0.00 |
11:22 |
-132.82 |
-555.63 |
0.00 |
11:21 |
-132.82 |
-567.30 |
0.00 |
11:20 |
-132.82 |
-573.55 |
0.00 |
11:19 |
-132.82 |
-578.76 |
0.00 |
11:18 |
-132.82 |
-578.76 |
0.00 |
11:17 |
-132.82 |
-578.76 |
0.00 |
11:16 |
-132.82 |
-594.60 |
0.00 |
11:15 |
-132.82 |
-594.60 |
0.00 |
11:14 |
-132.82 |
-594.60 |
0.00 |
11:13 |
-132.82 |
-594.60 |
0.00 |
11:12 |
-132.82 |
-594.60 |
0.00 |
11:11 |
-132.82 |
-594.60 |
0.00 |
11:10 |
-132.82 |
-508.91 |
0.00 |
11:09 |
-132.82 |
-508.91 |
0.00 |
11:08 |
-132.82 |
-508.91 |
0.00 |
11:07 |
-132.82 |
-508.91 |
0.00 |
11:06 |
-132.82 |
-508.91 |
0.00 |
11:05 |
-132.82 |
-508.91 |
0.00 |
11:04 |
-132.82 |
-508.91 |
0.00 |
11:03 |
-132.82 |
-508.91 |
0.00 |
11:02 |
-132.82 |
-494.34 |
0.00 |
11:01 |
-172.96 |
-517.93 |
0.00 |
11:00 |
-172.96 |
-524.12 |
0.00 |
10:59 |
-172.96 |
-524.12 |
0.00 |
10:58 |
-172.96 |
-540.97 |
0.00 |
10:57 |
-172.96 |
-531.35 |
0.00 |
10:56 |
-172.96 |
-531.35 |
0.00 |
10:55 |
-172.96 |
-552.57 |
0.00 |
10:54 |
-172.96 |
-552.57 |
0.00 |
10:53 |
-172.96 |
-566.14 |
0.00 |
10:52 |
-172.96 |
-576.58 |
0.00 |
10:51 |
-60.62 |
-431.16 |
0.00 |
10:50 |
-60.62 |
-305.24 |
0.00 |
10:49 |
-60.62 |
-300.02 |
0.00 |
10:48 |
-60.62 |
-285.06 |
0.00 |
10:47 |
-60.62 |
-274.60 |
0.00 |
10:46 |
-60.62 |
-274.60 |
0.00 |
10:45 |
-60.62 |
-274.60 |
0.00 |
10:44 |
-60.62 |
-279.84 |
0.00 |
10:43 |
-60.62 |
-261.21 |
0.00 |
10:42 |
-60.62 |
-245.17 |
0.00 |
10:41 |
-60.62 |
-245.17 |
0.00 |
10:40 |
-60.62 |
-245.17 |
0.00 |
10:39 |
-60.62 |
-245.17 |
0.00 |
10:38 |
-60.62 |
-223.99 |
0.00 |
10:37 |
-60.62 |
-223.99 |
0.00 |
10:36 |
-60.62 |
-231.35 |
0.00 |
10:35 |
-60.62 |
-231.35 |
0.00 |
10:34 |
-60.62 |
-231.35 |
0.00 |
10:33 |
-60.62 |
-226.11 |
0.00 |
10:32 |
-60.62 |
-220.88 |
0.00 |
10:31 |
-60.62 |
-218.07 |
0.00 |
10:30 |
-60.62 |
-211.24 |
0.00 |
10:29 |
-60.62 |
-190.24 |
0.00 |
10:28 |
-60.62 |
-184.99 |
0.00 |
10:27 |
-60.62 |
-167.79 |
0.00 |
10:26 |
-60.62 |
-167.79 |
0.00 |
10:25 |
-60.62 |
-161.58 |
0.00 |
10:24 |
-60.62 |
-150.02 |
0.00 |
10:23 |
-60.62 |
-150.02 |
0.00 |
10:22 |
-60.62 |
-150.02 |
0.00 |
10:21 |
-60.62 |
-150.02 |
0.00 |
10:20 |
-60.62 |
-150.02 |
0.00 |
10:19 |
-60.62 |
-150.02 |
0.00 |
10:18 |
-60.62 |
-150.02 |
0.00 |
10:17 |
-60.62 |
-157.42 |
0.00 |
10:16 |
-60.62 |
-152.04 |
0.00 |
10:15 |
-60.62 |
-152.04 |
0.00 |
10:14 |
-60.62 |
-152.04 |
0.00 |
10:13 |
-60.62 |
-154.90 |
0.00 |
10:12 |
-60.62 |
-148.46 |
0.00 |
10:11 |
-60.62 |
-148.46 |
0.00 |
10:10 |
-60.62 |
-162.85 |
0.00 |
10:09 |
-60.62 |
-162.85 |
0.00 |
10:08 |
-60.62 |
-162.85 |
0.00 |
10:07 |
-60.62 |
-167.95 |
0.00 |
10:06 |
-60.62 |
-173.27 |
0.00 |
10:05 |
-60.62 |
-174.12 |
0.00 |
10:04 |
-102.92 |
-166.37 |
0.00 |
10:03 |
-102.92 |
-171.03 |
0.00 |
10:02 |
-102.92 |
-171.03 |
0.00 |
10:01 |
-102.92 |
-172.63 |
0.00 |
10:00 |
-102.92 |
-193.62 |
0.00 |
09:59 |
-102.92 |
-171.48 |
0.00 |
09:58 |
-102.92 |
-191.09 |
0.00 |
09:57 |
-102.92 |
-194.29 |
0.00 |
09:56 |
-102.92 |
-194.93 |
0.00 |
09:55 |
-102.92 |
-230.29 |
0.00 |
09:54 |
-102.92 |
-241.32 |
0.00 |
09:53 |
-102.92 |
-251.18 |
0.00 |
09:52 |
-102.92 |
-251.18 |
0.00 |
09:51 |
-102.92 |
-244.90 |
0.00 |
09:50 |
-102.92 |
-255.80 |
0.00 |
09:49 |
-102.92 |
-270.11 |
0.00 |
09:48 |
-50.82 |
-264.06 |
0.00 |
09:47 |
-50.82 |
-250.93 |
0.00 |
09:46 |
-50.82 |
-240.92 |
0.00 |
09:45 |
-50.82 |
-234.87 |
0.00 |
09:44 |
-50.82 |
-194.74 |
0.00 |
09:43 |
-50.82 |
-190.87 |
0.00 |
09:42 |
-50.82 |
-182.78 |
0.00 |
09:41 |
-50.82 |
-182.78 |
0.00 |
09:40 |
-50.82 |
-152.64 |
0.00 |
09:39 |
-50.82 |
-148.23 |
0.00 |
09:38 |
-50.82 |
-142.37 |
0.00 |
09:37 |
-84.43 |
-132.73 |
0.00 |
09:36 |
-84.43 |
-118.41 |
0.00 |
09:35 |
-84.43 |
-85.65 |
0.00 |
09:34 |
-32.13 |
-89.31 |
0.00 |
09:33 |
-32.13 |
-77.88 |
0.00 |
09:32 |
0.00 |
-11.60 |
0.00 |
09:31 |
0.00 |
0.62 |
0.00 |
09:30 |
0.00 |
-5.40 |
0.00 |
|
大单资金:-160.21万元 |
成交额占比:-2.22% |
中单资金:-660.86万元 |
成交额占比:-9.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.43 |
-1.70% |
-2541.77 |
192.01 |
-160.21 |
-2.22% |
-660.86 |
-9.17% |
-1720.70 |
-23.86% |
20240429 |
10.61 |
0.38% |
849.71 |
30.16 |
177.00 |
2.12% |
86.92 |
1.04% |
585.79 |
7.01% |
20240426 |
10.57 |
-0.47% |
-591.04 |
-350.80 |
20.80 |
0.38% |
-374.96 |
-6.81% |
-236.88 |
-4.30% |
20240425 |
10.62 |
3.11% |
1009.62 |
-200.70 |
223.90 |
3.09% |
435.04 |
6.01% |
350.68 |
4.84% |
20240424 |
10.30 |
0.68% |
33.29 |
-514.59 |
-69.48 |
-2.12% |
-48.78 |
-1.49% |
151.55 |
4.63% |
20240423 |
10.23 |
-2.29% |
-1291.34 |
-352.98 |
-322.06 |
-7.43% |
-525.96 |
-12.14% |
-443.32 |
-10.23% |
20240422 |
10.47 |
-1.13% |
-1105.05 |
-680.73 |
-203.96 |
-3.50% |
-475.54 |
-8.17% |
-425.55 |
-7.31% |
20240419 |
10.59 |
2.52% |
830.81 |
-986.65 |
170.90 |
2.39% |
723.16 |
10.12% |
-63.25 |
-0.88% |
20240418 |
10.33 |
-0.86% |
-244.10 |
-1332.51 |
-89.99 |
-2.13% |
-248.24 |
-5.88% |
94.13 |
2.23% |
20240417 |
10.42 |
5.47% |
1304.27 |
-1192.62 |
92.13 |
1.70% |
646.89 |
11.96% |
565.25 |
10.45% |
20240416 |
9.88 |
-8.77% |
-2329.02 |
-1310.09 |
-649.81 |
-6.55% |
-1290.01 |
-13.00% |
-389.20 |
-3.92% |
20240415 |
10.83 |
-3.13% |
-1791.61 |
-463.35 |
-509.88 |
-6.30% |
-650.93 |
-8.04% |
-630.80 |
-7.79% |
20240412 |
11.18 |
0.45% |
-689.50 |
-446.97 |
-174.96 |
-2.52% |
-312.95 |
-4.50% |
-201.59 |
-2.90% |
20240411 |
11.13 |
-0.80% |
-142.85 |
-341.17 |
49.90 |
1.21% |
-154.89 |
-3.75% |
-37.86 |
-0.92% |
20240410 |
11.22 |
-2.35% |
-514.22 |
-205.60 |
-25.34 |
-0.55% |
-517.67 |
-11.23% |
28.79 |
0.62% |
20240409 |
11.49 |
3.33% |
680.22 |
-244.63 |
196.93 |
3.15% |
347.93 |
5.57% |
135.36 |
2.17% |
20240408 |
11.12 |
-2.71% |
-1007.82 |
-408.43 |
-493.50 |
-7.55% |
-496.85 |
-7.61% |
-17.47 |
-0.27% |
20240403 |
11.43 |
0.18% |
-148.34 |
85.07 |
-69.16 |
-1.02% |
-101.91 |
-1.50% |
22.73 |
0.33% |
20240402 |
11.41 |
2.70% |
842.36 |
158.10 |
185.47 |
1.84% |
697.73 |
6.91% |
-40.84 |
-0.40% |
20240401 |
11.11 |
4.42% |
-85.64 |
-86.12 |
-64.37 |
-0.97% |
96.19 |
1.45% |
-117.46 |
-1.77% |
20240329 |
10.64 |
1.14% |
299.37 |
-38.10 |
33.13 |
1.24% |
106.89 |
4.00% |
159.35 |
5.96% |
20240328 |
10.52 |
1.74% |
265.11 |
-405.98 |
0.00 |
0.00% |
12.06 |
0.41% |
253.05 |
8.54% |
20240327 |
10.34 |
-3.72% |
-631.23 |
-692.41 |
3.87 |
0.11% |
-361.99 |
-10.62% |
-273.11 |
-8.01% |
20240326 |
10.74 |
-0.19% |
-188.71 |
-749.37 |
-58.75 |
-1.43% |
-103.16 |
-2.51% |
-26.80 |
-0.65% |
20240325 |
10.76 |
-2.00% |
43.66 |
-755.01 |
-16.35 |
-0.39% |
2.83 |
0.07% |
57.18 |
1.37% |
20240322 |
10.98 |
-1.61% |
-712.54 |
-622.97 |
-334.75 |
-7.23% |
-373.59 |
-8.07% |
-4.20 |
-0.09% |
20240321 |
11.16 |
0.18% |
-802.33 |
-53.97 |
-286.43 |
-6.49% |
-309.68 |
-7.01% |
-206.22 |
-4.67% |
20240320 |
11.14 |
1.00% |
129.51 |
224.79 |
-53.09 |
-1.27% |
-7.96 |
-0.19% |
190.56 |
4.55% |
20240319 |
11.03 |
0.36% |
14.18 |
278.84 |
-64.39 |
-1.30% |
144.19 |
2.91% |
-65.62 |
-1.32% |
20240318 |
10.99 |
0.83% |
492.65 |
438.48 |
115.69 |
2.51% |
297.94 |
6.47% |
79.02 |
1.72% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|