000778新兴铸管 今日实时资金流向 |
15:00 |
-3004.52 |
-2545.05 |
0.00 |
14:59 |
-2929.12 |
-2499.89 |
0.00 |
14:58 |
-2929.12 |
-2499.89 |
0.00 |
14:57 |
-2929.12 |
-2499.89 |
0.00 |
14:56 |
-2929.12 |
-2500.13 |
0.00 |
14:55 |
-2929.12 |
-2463.19 |
0.00 |
14:54 |
-2958.38 |
-2481.72 |
0.00 |
14:53 |
-2958.38 |
-2471.20 |
0.00 |
14:52 |
-2996.18 |
-2497.77 |
0.00 |
14:51 |
-2996.18 |
-2499.08 |
0.00 |
14:50 |
-3211.22 |
-2511.06 |
0.00 |
14:49 |
-3274.20 |
-2556.17 |
0.00 |
14:48 |
-3274.20 |
-2568.77 |
0.00 |
14:47 |
-3274.20 |
-2576.67 |
0.00 |
14:46 |
-3274.20 |
-2584.23 |
0.00 |
14:45 |
-3312.00 |
-2572.92 |
0.00 |
14:44 |
-3312.00 |
-2561.61 |
0.00 |
14:43 |
-3312.00 |
-2551.80 |
0.00 |
14:42 |
-3312.00 |
-2559.49 |
0.00 |
14:41 |
-3283.46 |
-2550.10 |
0.00 |
14:40 |
-3283.46 |
-2553.95 |
0.00 |
14:39 |
-3256.13 |
-2537.89 |
0.00 |
14:38 |
-3256.13 |
-2537.89 |
0.00 |
14:37 |
-3256.13 |
-2534.02 |
0.00 |
14:36 |
-3256.13 |
-2527.16 |
0.00 |
14:35 |
-3256.13 |
-2527.18 |
0.00 |
14:34 |
-3256.13 |
-2550.73 |
0.00 |
14:33 |
-3256.13 |
-2550.73 |
0.00 |
14:32 |
-3256.13 |
-2562.26 |
0.00 |
14:31 |
-3256.13 |
-2588.95 |
0.00 |
14:30 |
-3256.13 |
-2621.48 |
0.00 |
14:29 |
-3256.13 |
-2622.62 |
0.00 |
14:28 |
-3256.13 |
-2612.82 |
0.00 |
14:27 |
-3287.83 |
-2606.49 |
0.00 |
14:26 |
-3287.83 |
-2557.61 |
0.00 |
14:25 |
-3164.78 |
-2482.05 |
0.00 |
14:24 |
-3164.78 |
-2457.25 |
0.00 |
14:23 |
-3164.78 |
-2393.91 |
0.00 |
14:22 |
-3164.78 |
-2357.99 |
0.00 |
14:21 |
-3164.78 |
-2314.37 |
0.00 |
14:20 |
-3164.78 |
-2252.69 |
0.00 |
14:19 |
-3164.78 |
-2222.34 |
0.00 |
14:18 |
-3164.78 |
-2198.42 |
0.00 |
14:17 |
-3164.78 |
-2131.20 |
0.00 |
14:16 |
-3164.78 |
-2080.08 |
0.00 |
14:15 |
-3124.29 |
-2012.29 |
0.00 |
14:14 |
-3124.29 |
-1997.85 |
0.00 |
14:13 |
-3124.29 |
-2003.33 |
0.00 |
14:12 |
-3251.79 |
-1966.77 |
0.00 |
14:11 |
-3251.79 |
-1940.08 |
0.00 |
14:10 |
-3251.79 |
-1903.82 |
0.00 |
14:09 |
-3251.79 |
-1860.39 |
0.00 |
14:08 |
-3251.79 |
-1819.05 |
0.00 |
14:07 |
-3251.79 |
-1819.20 |
0.00 |
14:06 |
-3251.79 |
-1760.01 |
0.00 |
14:05 |
-3251.79 |
-1742.25 |
0.00 |
14:04 |
-3251.79 |
-1703.80 |
0.00 |
14:03 |
-3003.27 |
-1670.49 |
0.00 |
14:02 |
-3003.27 |
-1658.72 |
0.00 |
14:01 |
-3003.27 |
-1630.10 |
0.00 |
14:00 |
-3003.27 |
-1630.10 |
0.00 |
13:59 |
-3082.63 |
-1631.29 |
0.00 |
13:58 |
-3082.63 |
-1601.02 |
0.00 |
13:57 |
-3082.63 |
-1574.37 |
0.00 |
13:56 |
-3082.63 |
-1464.85 |
0.00 |
13:55 |
-3082.63 |
-1407.71 |
0.00 |
13:54 |
-2830.87 |
-1364.54 |
0.00 |
13:53 |
-2830.87 |
-1346.18 |
0.00 |
13:52 |
-2830.87 |
-1288.35 |
0.00 |
13:51 |
-2830.87 |
-1262.83 |
0.00 |
13:50 |
-2830.87 |
-1233.50 |
0.00 |
13:49 |
-2830.87 |
-1207.35 |
0.00 |
13:48 |
-2830.87 |
-1160.94 |
0.00 |
13:47 |
-2830.87 |
-1123.94 |
0.00 |
13:46 |
-2830.87 |
-1112.10 |
0.00 |
13:45 |
-2830.87 |
-1075.91 |
0.00 |
13:44 |
-2855.36 |
-1075.91 |
0.00 |
13:43 |
-2880.05 |
-1058.71 |
0.00 |
13:42 |
-2969.73 |
-1075.23 |
0.00 |
13:41 |
-2969.73 |
-1047.88 |
0.00 |
13:40 |
-2808.57 |
-1006.34 |
0.00 |
13:39 |
-2776.07 |
-936.57 |
0.00 |
13:38 |
-2776.07 |
-878.26 |
0.00 |
13:37 |
-2776.07 |
-849.08 |
0.00 |
13:36 |
-2851.90 |
-830.11 |
0.00 |
13:35 |
-2874.58 |
-827.74 |
0.00 |
13:34 |
-2952.37 |
-816.40 |
0.00 |
13:33 |
-2996.07 |
-803.40 |
0.00 |
13:32 |
-2996.07 |
-839.05 |
0.00 |
13:31 |
-3021.25 |
-903.19 |
0.00 |
13:30 |
-3123.31 |
-919.56 |
0.00 |
13:29 |
-3220.19 |
-892.69 |
0.00 |
13:28 |
-3260.18 |
-875.15 |
0.00 |
13:27 |
-3260.18 |
-883.95 |
0.00 |
13:26 |
-3335.78 |
-868.76 |
0.00 |
13:25 |
-3335.78 |
-825.75 |
0.00 |
13:24 |
-3335.78 |
-781.33 |
0.00 |
13:23 |
-3335.78 |
-728.75 |
0.00 |
13:22 |
-3373.58 |
-677.60 |
0.00 |
13:21 |
-3373.58 |
-633.33 |
0.00 |
13:20 |
-3373.58 |
-637.11 |
0.00 |
13:19 |
-3373.58 |
-587.35 |
0.00 |
13:18 |
-3373.58 |
-557.31 |
0.00 |
13:17 |
-3373.58 |
-606.38 |
0.00 |
13:16 |
-3373.58 |
-607.77 |
0.00 |
13:15 |
-3373.58 |
-598.01 |
0.00 |
13:14 |
-3343.34 |
-535.34 |
0.00 |
13:13 |
-3343.34 |
-503.89 |
0.00 |
13:12 |
-3343.34 |
-460.05 |
0.00 |
13:11 |
-3343.34 |
-411.82 |
0.00 |
13:10 |
-3307.62 |
-362.79 |
0.00 |
13:09 |
-3307.62 |
-362.79 |
0.00 |
13:08 |
-3282.67 |
-346.73 |
0.00 |
13:07 |
-3389.35 |
-367.82 |
0.00 |
13:06 |
-3389.35 |
-355.05 |
0.00 |
13:05 |
-3389.35 |
-345.43 |
0.00 |
13:04 |
-3126.30 |
-233.11 |
0.00 |
13:03 |
-3126.30 |
-180.08 |
0.00 |
13:02 |
-3126.30 |
-133.66 |
0.00 |
13:01 |
-3126.30 |
-129.58 |
0.00 |
11:30 |
-3150.11 |
-53.27 |
0.00 |
11:29 |
-3150.11 |
-67.03 |
0.00 |
11:28 |
-3150.11 |
-52.25 |
0.00 |
11:27 |
-3150.11 |
-52.25 |
0.00 |
11:26 |
-3150.11 |
-75.18 |
0.00 |
11:25 |
-3150.11 |
-75.18 |
0.00 |
11:24 |
-3150.11 |
-80.49 |
0.00 |
11:23 |
-3126.98 |
-93.90 |
0.00 |
11:22 |
-3162.37 |
-102.40 |
0.00 |
11:21 |
-3069.16 |
-117.34 |
0.00 |
11:20 |
-3069.16 |
-128.74 |
0.00 |
11:19 |
-3069.16 |
-128.74 |
0.00 |
11:18 |
-3069.16 |
-113.97 |
0.00 |
11:17 |
-3069.16 |
-88.65 |
0.00 |
11:16 |
-3045.19 |
-88.67 |
0.00 |
11:15 |
-3045.19 |
-88.67 |
0.00 |
11:14 |
-2986.60 |
-94.43 |
0.00 |
11:13 |
-2444.49 |
-52.79 |
0.00 |
11:12 |
-2410.95 |
-56.60 |
0.00 |
11:11 |
-2410.95 |
-56.60 |
0.00 |
11:10 |
-2290.08 |
-43.18 |
0.00 |
11:09 |
-2253.40 |
-43.18 |
0.00 |
11:08 |
-2253.40 |
-54.84 |
0.00 |
11:07 |
-2227.89 |
-54.84 |
0.00 |
11:06 |
-2227.89 |
-62.44 |
0.00 |
11:05 |
-2170.59 |
-62.44 |
0.00 |
11:04 |
-2144.82 |
-88.77 |
0.00 |
11:03 |
-2246.36 |
-85.41 |
0.00 |
11:02 |
-2246.36 |
-85.41 |
0.00 |
11:01 |
-2220.63 |
-105.36 |
0.00 |
11:00 |
-2220.63 |
-124.02 |
0.00 |
10:59 |
-2197.40 |
-118.37 |
0.00 |
10:58 |
-2165.56 |
-132.41 |
0.00 |
10:57 |
-2165.56 |
-136.21 |
0.00 |
10:56 |
-2139.71 |
-166.61 |
0.00 |
10:55 |
-2079.11 |
-140.54 |
0.00 |
10:54 |
-2079.11 |
-155.82 |
0.00 |
10:53 |
-2025.14 |
-202.10 |
0.00 |
10:52 |
-2026.42 |
-252.92 |
0.00 |
10:51 |
-1970.48 |
-242.69 |
0.00 |
10:50 |
-1346.74 |
-221.68 |
0.00 |
10:49 |
-1284.14 |
-221.77 |
0.00 |
10:48 |
-1284.14 |
-217.71 |
0.00 |
10:47 |
-1284.14 |
-209.42 |
0.00 |
10:46 |
-1170.94 |
-215.42 |
0.00 |
10:45 |
-1083.92 |
-161.76 |
0.00 |
10:44 |
-683.26 |
-40.67 |
0.00 |
10:43 |
-622.14 |
8.00 |
0.00 |
10:42 |
-593.65 |
30.48 |
0.00 |
10:41 |
-568.19 |
54.05 |
0.00 |
10:40 |
-568.19 |
51.08 |
0.00 |
10:39 |
-568.19 |
45.22 |
0.00 |
10:38 |
-568.19 |
44.60 |
0.00 |
10:37 |
-582.25 |
49.48 |
0.00 |
10:36 |
-582.25 |
45.66 |
0.00 |
10:35 |
-582.25 |
37.48 |
0.00 |
10:34 |
-582.25 |
33.59 |
0.00 |
10:33 |
-532.40 |
203.20 |
0.00 |
10:32 |
-532.40 |
214.20 |
0.00 |
10:31 |
-532.40 |
214.20 |
0.00 |
10:30 |
-532.40 |
196.94 |
0.00 |
10:29 |
-532.40 |
196.94 |
0.00 |
10:28 |
-532.40 |
191.51 |
0.00 |
10:27 |
-532.40 |
184.62 |
0.00 |
10:26 |
-532.40 |
194.15 |
0.00 |
10:25 |
-556.53 |
213.74 |
0.00 |
10:24 |
-556.53 |
209.15 |
0.00 |
10:23 |
-556.53 |
226.99 |
0.00 |
10:22 |
-556.53 |
226.99 |
0.00 |
10:21 |
-556.53 |
204.21 |
0.00 |
10:20 |
-590.24 |
186.97 |
0.00 |
10:19 |
-562.01 |
194.54 |
0.00 |
10:18 |
-352.10 |
235.00 |
0.00 |
10:17 |
-323.79 |
250.66 |
0.00 |
10:16 |
-323.79 |
241.25 |
0.00 |
10:15 |
-323.79 |
231.54 |
0.00 |
10:14 |
-292.24 |
230.32 |
0.00 |
10:13 |
-292.24 |
218.11 |
0.00 |
10:12 |
-292.24 |
204.28 |
0.00 |
10:11 |
-292.24 |
165.54 |
0.00 |
10:10 |
-292.24 |
165.54 |
0.00 |
10:09 |
-292.24 |
180.55 |
0.00 |
10:08 |
-292.24 |
180.55 |
0.00 |
10:07 |
-292.24 |
180.54 |
0.00 |
10:06 |
-292.24 |
174.47 |
0.00 |
10:05 |
-292.24 |
170.63 |
0.00 |
10:04 |
-292.24 |
178.71 |
0.00 |
10:03 |
-292.24 |
174.27 |
0.00 |
10:02 |
-292.24 |
173.96 |
0.00 |
10:01 |
-292.24 |
177.23 |
0.00 |
10:00 |
-292.24 |
153.10 |
0.00 |
09:59 |
-292.24 |
168.92 |
0.00 |
09:58 |
-292.24 |
172.75 |
0.00 |
09:57 |
-292.24 |
138.49 |
0.00 |
09:56 |
-292.24 |
133.25 |
0.00 |
09:55 |
-266.80 |
143.20 |
0.00 |
09:54 |
-266.80 |
159.28 |
0.00 |
09:53 |
-243.79 |
171.88 |
0.00 |
09:52 |
-242.31 |
161.85 |
0.00 |
09:51 |
-242.31 |
153.13 |
0.00 |
09:50 |
-312.56 |
101.21 |
0.00 |
09:49 |
-435.13 |
64.47 |
0.00 |
09:48 |
-435.13 |
28.19 |
0.00 |
09:47 |
-391.85 |
41.52 |
0.00 |
09:46 |
-426.16 |
49.13 |
0.00 |
09:45 |
-426.16 |
24.95 |
0.00 |
09:44 |
-160.90 |
115.12 |
0.00 |
09:43 |
-268.14 |
126.73 |
0.00 |
09:42 |
-235.09 |
107.58 |
0.00 |
09:41 |
-130.80 |
105.38 |
0.00 |
09:40 |
-230.57 |
78.52 |
0.00 |
09:39 |
-519.88 |
-79.50 |
0.00 |
09:38 |
-487.15 |
-81.34 |
0.00 |
09:37 |
-487.15 |
-82.57 |
0.00 |
09:36 |
-522.21 |
-61.60 |
0.00 |
09:35 |
-140.33 |
8.71 |
0.00 |
09:34 |
-174.80 |
5.88 |
0.00 |
09:33 |
-52.07 |
118.48 |
0.00 |
09:32 |
-52.07 |
95.65 |
0.00 |
09:31 |
0.00 |
88.93 |
0.00 |
09:30 |
0.00 |
8.60 |
0.00 |
|
大单资金:-3004.52万元 |
成交额占比:-12.40% |
中单资金:-2545.05万元 |
成交额占比:-10.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.77 |
-2.08% |
-6618.99 |
-2267.77 |
-3004.52 |
-12.40% |
-2545.05 |
-10.51% |
-1069.42 |
-4.41% |
20240429 |
3.85 |
0.52% |
108.85 |
-1831.58 |
921.22 |
4.07% |
845.17 |
3.73% |
-1657.54 |
-7.32% |
20240426 |
3.83 |
-0.26% |
641.79 |
-4640.17 |
1262.87 |
4.51% |
-310.20 |
-1.11% |
-310.88 |
-1.11% |
20240425 |
3.84 |
0.26% |
-650.15 |
-5566.41 |
-1106.35 |
-7.00% |
-96.05 |
-0.61% |
552.25 |
3.49% |
20240424 |
3.83 |
0.00% |
-2050.58 |
-4001.76 |
-340.99 |
-2.39% |
-654.83 |
-4.59% |
-1054.76 |
-7.40% |
20240423 |
3.83 |
-2.54% |
-7577.70 |
-895.44 |
-2568.33 |
-10.24% |
-2961.85 |
-11.81% |
-2047.52 |
-8.16% |
20240422 |
3.93 |
-1.26% |
-5045.49 |
-365.50 |
-1887.37 |
-9.80% |
-2479.70 |
-12.87% |
-678.42 |
-3.52% |
20240419 |
3.98 |
0.25% |
1586.42 |
2945.83 |
336.63 |
1.90% |
426.07 |
2.40% |
823.72 |
4.64% |
20240418 |
3.97 |
0.76% |
2413.35 |
355.96 |
458.30 |
2.51% |
257.09 |
1.41% |
1697.96 |
9.29% |
20240417 |
3.94 |
2.87% |
4269.35 |
-2015.96 |
2765.33 |
14.86% |
1674.67 |
9.00% |
-170.65 |
-0.92% |
20240416 |
3.83 |
-2.05% |
-3761.74 |
-5799.31 |
-2038.39 |
-9.05% |
-1306.69 |
-5.80% |
-416.66 |
-1.85% |
20240415 |
3.91 |
1.82% |
981.66 |
-3211.82 |
1423.96 |
5.51% |
493.53 |
1.91% |
-935.83 |
-3.62% |
20240412 |
3.84 |
-3.03% |
-6111.76 |
-3347.81 |
-2253.24 |
-9.17% |
-749.67 |
-3.05% |
-3108.85 |
-12.66% |
20240411 |
3.96 |
-1.25% |
193.09 |
2055.10 |
-1913.62 |
-7.17% |
734.57 |
2.75% |
1372.14 |
5.14% |
20240410 |
4.01 |
-0.99% |
-2713.89 |
4516.95 |
-1018.02 |
-8.30% |
-1648.70 |
-13.44% |
-47.17 |
-0.38% |
20240409 |
4.05 |
0.00% |
147.90 |
4923.39 |
549.10 |
3.67% |
-1031.46 |
-6.90% |
630.26 |
4.22% |
20240408 |
4.05 |
0.50% |
1358.20 |
6749.84 |
1287.97 |
5.52% |
-655.36 |
-2.81% |
725.59 |
3.11% |
20240403 |
4.03 |
1.00% |
5075.22 |
5112.60 |
3149.67 |
17.71% |
721.14 |
4.06% |
1204.41 |
6.77% |
20240402 |
3.99 |
1.01% |
2346.96 |
1502.21 |
548.23 |
3.18% |
156.70 |
0.91% |
1642.03 |
9.52% |
20240401 |
3.95 |
0.25% |
-253.81 |
348.57 |
-611.58 |
-5.23% |
-384.85 |
-3.29% |
742.62 |
6.35% |
20240329 |
3.94 |
2.07% |
5750.59 |
638.60 |
2375.55 |
18.41% |
1448.89 |
11.23% |
1926.15 |
14.93% |
20240328 |
3.86 |
0.26% |
-298.00 |
-4050.69 |
-349.27 |
-3.39% |
60.24 |
0.58% |
-8.97 |
-0.09% |
20240327 |
3.85 |
-1.03% |
-940.86 |
-3851.08 |
-460.72 |
-4.46% |
-640.24 |
-6.20% |
160.10 |
1.55% |
20240326 |
3.89 |
0.26% |
-2083.66 |
-4480.49 |
-605.41 |
-5.79% |
-1066.19 |
-10.20% |
-412.06 |
-3.94% |
20240325 |
3.88 |
-0.51% |
-1050.53 |
-1873.51 |
-321.55 |
-3.21% |
-525.72 |
-5.24% |
-203.26 |
-2.03% |
20240322 |
3.90 |
-1.76% |
-5402.99 |
-1713.35 |
-2313.74 |
-18.66% |
-1616.83 |
-13.04% |
-1472.42 |
-11.87% |
20240321 |
3.97 |
0.25% |
200.83 |
2320.52 |
-149.66 |
-1.50% |
161.81 |
1.62% |
188.68 |
1.89% |
20240320 |
3.96 |
0.00% |
-2006.01 |
2469.10 |
-1090.13 |
-8.61% |
-728.76 |
-5.76% |
-187.12 |
-1.48% |
20240319 |
3.96 |
0.00% |
2376.94 |
813.93 |
2001.57 |
11.11% |
86.28 |
0.48% |
289.09 |
1.60% |
20240318 |
3.96 |
0.00% |
-753.91 |
-3324.76 |
-161.39 |
-1.06% |
-253.63 |
-1.67% |
-338.89 |
-2.23% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|