| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
35.21 |
227.46 |
0.00 |
| 14:59 |
35.21 |
219.14 |
0.00 |
| 14:58 |
35.21 |
219.14 |
0.00 |
| 14:57 |
35.21 |
219.14 |
0.00 |
| 14:56 |
35.21 |
190.21 |
0.00 |
| 14:55 |
35.21 |
212.36 |
0.00 |
| 14:54 |
35.21 |
217.44 |
0.00 |
| 14:53 |
35.21 |
223.16 |
0.00 |
| 14:52 |
35.21 |
195.10 |
0.00 |
| 14:51 |
35.21 |
205.80 |
0.00 |
| 14:50 |
35.21 |
187.60 |
0.00 |
| 14:49 |
35.21 |
201.36 |
0.00 |
| 14:48 |
35.21 |
201.36 |
0.00 |
| 14:47 |
35.21 |
210.78 |
0.00 |
| 14:46 |
35.21 |
233.14 |
0.00 |
| 14:45 |
35.21 |
237.57 |
0.00 |
| 14:44 |
35.21 |
237.57 |
0.00 |
| 14:43 |
35.21 |
225.26 |
0.00 |
| 14:42 |
35.21 |
220.17 |
0.00 |
| 14:41 |
35.21 |
220.17 |
0.00 |
| 14:40 |
35.21 |
220.17 |
0.00 |
| 14:39 |
35.21 |
220.17 |
0.00 |
| 14:38 |
35.21 |
220.17 |
0.00 |
| 14:37 |
35.21 |
220.17 |
0.00 |
| 14:36 |
35.21 |
215.16 |
0.00 |
| 14:35 |
35.21 |
210.15 |
0.00 |
| 14:34 |
35.21 |
210.15 |
0.00 |
| 14:33 |
35.21 |
203.29 |
0.00 |
| 14:32 |
35.21 |
203.29 |
0.00 |
| 14:31 |
35.21 |
198.28 |
0.00 |
| 14:30 |
35.21 |
199.86 |
0.00 |
| 14:29 |
35.21 |
199.86 |
0.00 |
| 14:28 |
35.21 |
199.86 |
0.00 |
| 14:27 |
35.21 |
199.86 |
0.00 |
| 14:26 |
35.21 |
194.84 |
0.00 |
| 14:25 |
35.21 |
173.41 |
0.00 |
| 14:24 |
35.21 |
179.90 |
0.00 |
| 14:23 |
35.21 |
176.09 |
0.00 |
| 14:22 |
35.21 |
176.09 |
0.00 |
| 14:21 |
35.21 |
171.07 |
0.00 |
| 14:20 |
35.21 |
166.06 |
0.00 |
| 14:19 |
35.21 |
166.06 |
0.00 |
| 14:18 |
35.21 |
166.06 |
0.00 |
| 14:17 |
35.21 |
166.06 |
0.00 |
| 14:16 |
35.21 |
161.05 |
0.00 |
| 14:15 |
35.21 |
166.69 |
0.00 |
| 14:14 |
35.21 |
201.28 |
0.00 |
| 14:13 |
35.21 |
216.22 |
0.00 |
| 14:12 |
35.21 |
216.22 |
0.00 |
| 14:11 |
35.21 |
225.50 |
0.00 |
| 14:10 |
35.21 |
226.98 |
0.00 |
| 14:09 |
35.21 |
240.61 |
0.00 |
| 14:08 |
35.21 |
240.61 |
0.00 |
| 14:07 |
35.21 |
240.61 |
0.00 |
| 14:06 |
35.21 |
240.61 |
0.00 |
| 14:05 |
35.21 |
240.61 |
0.00 |
| 14:04 |
35.21 |
240.61 |
0.00 |
| 14:03 |
35.21 |
223.89 |
0.00 |
| 14:02 |
35.21 |
217.38 |
0.00 |
| 14:01 |
35.21 |
217.38 |
0.00 |
| 14:00 |
35.21 |
217.38 |
0.00 |
| 13:59 |
35.21 |
223.14 |
0.00 |
| 13:58 |
35.21 |
223.14 |
0.00 |
| 13:57 |
35.21 |
223.14 |
0.00 |
| 13:56 |
35.21 |
232.42 |
0.00 |
| 13:55 |
35.21 |
232.42 |
0.00 |
| 13:54 |
35.21 |
232.42 |
0.00 |
| 13:53 |
35.21 |
242.17 |
0.00 |
| 13:52 |
35.21 |
242.17 |
0.00 |
| 13:51 |
35.21 |
242.17 |
0.00 |
| 13:50 |
35.21 |
221.41 |
0.00 |
| 13:49 |
35.21 |
196.02 |
0.00 |
| 13:48 |
35.21 |
196.02 |
0.00 |
| 13:47 |
35.21 |
196.02 |
0.00 |
| 13:46 |
35.21 |
196.02 |
0.00 |
| 13:45 |
35.21 |
196.02 |
0.00 |
| 13:44 |
35.21 |
196.02 |
0.00 |
| 13:43 |
35.21 |
196.02 |
0.00 |
| 13:42 |
35.21 |
196.02 |
0.00 |
| 13:41 |
35.21 |
196.02 |
0.00 |
| 13:40 |
35.21 |
196.02 |
0.00 |
| 13:39 |
35.21 |
196.02 |
0.00 |
| 13:38 |
35.21 |
196.02 |
0.00 |
| 13:37 |
35.21 |
148.94 |
0.00 |
| 13:36 |
35.21 |
138.72 |
0.00 |
| 13:35 |
35.21 |
138.72 |
0.00 |
| 13:34 |
35.21 |
138.72 |
0.00 |
| 13:33 |
35.21 |
133.61 |
0.00 |
| 13:32 |
35.21 |
133.61 |
0.00 |
| 13:31 |
35.21 |
146.52 |
0.00 |
| 13:30 |
35.21 |
146.52 |
0.00 |
| 13:29 |
35.21 |
146.52 |
0.00 |
| 13:28 |
35.21 |
146.52 |
0.00 |
| 13:27 |
35.21 |
146.52 |
0.00 |
| 13:26 |
35.21 |
110.60 |
0.00 |
| 13:25 |
35.21 |
117.19 |
0.00 |
| 13:24 |
35.21 |
117.19 |
0.00 |
| 13:23 |
35.21 |
111.61 |
0.00 |
| 13:22 |
35.21 |
111.61 |
0.00 |
| 13:21 |
35.21 |
94.98 |
0.00 |
| 13:20 |
35.21 |
105.38 |
0.00 |
| 13:19 |
35.21 |
105.38 |
0.00 |
| 13:18 |
35.21 |
98.13 |
0.00 |
| 13:17 |
35.21 |
113.18 |
0.00 |
| 13:16 |
-1.63 |
107.24 |
0.00 |
| 13:15 |
-1.63 |
107.24 |
0.00 |
| 13:14 |
-1.63 |
107.24 |
0.00 |
| 13:13 |
-1.63 |
107.24 |
0.00 |
| 13:12 |
-1.63 |
99.27 |
0.00 |
| 13:11 |
-1.63 |
99.27 |
0.00 |
| 13:10 |
-1.63 |
99.27 |
0.00 |
| 13:09 |
-1.63 |
90.29 |
0.00 |
| 13:08 |
-1.63 |
90.29 |
0.00 |
| 13:07 |
-1.63 |
96.21 |
0.00 |
| 13:06 |
-1.63 |
96.21 |
0.00 |
| 13:05 |
-1.63 |
81.94 |
0.00 |
| 13:04 |
-1.63 |
87.39 |
0.00 |
| 13:03 |
-1.63 |
87.39 |
0.00 |
| 13:02 |
-1.63 |
87.39 |
0.00 |
| 13:01 |
-1.63 |
87.39 |
0.00 |
| 11:30 |
-1.63 |
81.75 |
0.00 |
| 11:29 |
-1.63 |
81.75 |
0.00 |
| 11:28 |
-1.63 |
81.75 |
0.00 |
| 11:27 |
-1.63 |
71.74 |
0.00 |
| 11:26 |
-1.63 |
71.74 |
0.00 |
| 11:25 |
-1.63 |
71.74 |
0.00 |
| 11:24 |
-1.63 |
71.74 |
0.00 |
| 11:23 |
-1.63 |
71.74 |
0.00 |
| 11:22 |
-1.63 |
71.74 |
0.00 |
| 11:21 |
-1.63 |
66.65 |
0.00 |
| 11:20 |
-1.63 |
66.65 |
0.00 |
| 11:19 |
-1.63 |
66.65 |
0.00 |
| 11:18 |
-1.63 |
66.65 |
0.00 |
| 11:17 |
-1.63 |
66.65 |
0.00 |
| 11:16 |
-1.63 |
66.65 |
0.00 |
| 11:15 |
-1.63 |
66.65 |
0.00 |
| 11:14 |
-1.63 |
66.65 |
0.00 |
| 11:13 |
-1.63 |
66.65 |
0.00 |
| 11:12 |
-1.63 |
66.65 |
0.00 |
| 11:11 |
-1.63 |
57.39 |
0.00 |
| 11:10 |
-1.63 |
57.39 |
0.00 |
| 11:09 |
-1.63 |
57.39 |
0.00 |
| 11:08 |
-1.63 |
62.57 |
0.00 |
| 11:07 |
-1.63 |
62.57 |
0.00 |
| 11:06 |
-1.63 |
62.57 |
0.00 |
| 11:05 |
-1.63 |
62.57 |
0.00 |
| 11:04 |
-1.63 |
62.57 |
0.00 |
| 11:03 |
-1.63 |
62.57 |
0.00 |
| 11:02 |
-1.63 |
62.57 |
0.00 |
| 11:01 |
-1.63 |
62.57 |
0.00 |
| 11:00 |
-1.63 |
27.17 |
0.00 |
| 10:59 |
29.58 |
27.17 |
0.00 |
| 10:58 |
29.58 |
27.17 |
0.00 |
| 10:57 |
29.58 |
34.19 |
0.00 |
| 10:56 |
29.58 |
34.19 |
0.00 |
| 10:55 |
29.58 |
34.19 |
0.00 |
| 10:54 |
29.58 |
56.76 |
0.00 |
| 10:53 |
29.58 |
57.12 |
0.00 |
| 10:52 |
29.58 |
57.12 |
0.00 |
| 10:51 |
29.58 |
57.12 |
0.00 |
| 10:50 |
29.58 |
57.12 |
0.00 |
| 10:49 |
29.58 |
57.12 |
0.00 |
| 10:48 |
29.58 |
57.12 |
0.00 |
| 10:47 |
29.58 |
86.00 |
0.00 |
| 10:46 |
29.58 |
78.96 |
0.00 |
| 10:45 |
29.58 |
78.96 |
0.00 |
| 10:44 |
29.58 |
78.96 |
0.00 |
| 10:43 |
29.58 |
78.96 |
0.00 |
| 10:42 |
29.58 |
78.96 |
0.00 |
| 10:41 |
29.58 |
78.96 |
0.00 |
| 10:40 |
29.58 |
78.96 |
0.00 |
| 10:39 |
29.58 |
45.00 |
0.00 |
| 10:38 |
29.58 |
45.00 |
0.00 |
| 10:37 |
29.58 |
45.00 |
0.00 |
| 10:36 |
29.58 |
45.00 |
0.00 |
| 10:35 |
29.58 |
45.00 |
0.00 |
| 10:34 |
29.58 |
45.00 |
0.00 |
| 10:33 |
29.58 |
23.89 |
0.00 |
| 10:32 |
29.58 |
23.89 |
0.00 |
| 10:31 |
-3.35 |
35.26 |
0.00 |
| 10:30 |
-3.35 |
42.57 |
0.00 |
| 10:29 |
-3.35 |
48.78 |
0.00 |
| 10:28 |
-3.35 |
53.97 |
0.00 |
| 10:27 |
-3.35 |
59.53 |
0.00 |
| 10:26 |
-3.35 |
54.05 |
0.00 |
| 10:25 |
-3.35 |
35.66 |
0.00 |
| 10:24 |
-3.35 |
45.77 |
0.00 |
| 10:23 |
-3.35 |
45.77 |
0.00 |
| 10:22 |
-3.35 |
45.77 |
0.00 |
| 10:21 |
-3.35 |
45.77 |
0.00 |
| 10:20 |
-3.35 |
37.40 |
0.00 |
| 10:19 |
-3.35 |
37.40 |
0.00 |
| 10:18 |
-3.35 |
37.40 |
0.00 |
| 10:17 |
-3.35 |
37.40 |
0.00 |
| 10:16 |
-3.35 |
37.40 |
0.00 |
| 10:15 |
-3.35 |
37.40 |
0.00 |
| 10:14 |
-3.35 |
37.40 |
0.00 |
| 10:13 |
-3.35 |
37.40 |
0.00 |
| 10:12 |
-3.35 |
47.52 |
0.00 |
| 10:11 |
-3.35 |
47.52 |
0.00 |
| 10:10 |
-3.35 |
22.69 |
0.00 |
| 10:09 |
-3.35 |
14.05 |
0.00 |
| 10:08 |
-3.35 |
2.71 |
0.00 |
| 10:07 |
-3.35 |
2.71 |
0.00 |
| 10:06 |
-3.35 |
2.87 |
0.00 |
| 10:05 |
-3.35 |
-3.44 |
0.00 |
| 10:04 |
-3.35 |
-3.44 |
0.00 |
| 10:03 |
-3.35 |
-11.72 |
0.00 |
| 10:02 |
-3.35 |
3.07 |
0.00 |
| 10:01 |
-3.35 |
-24.58 |
0.00 |
| 10:00 |
-3.35 |
1.89 |
0.00 |
| 09:59 |
-3.35 |
1.89 |
0.00 |
| 09:58 |
-3.35 |
-3.99 |
0.00 |
| 09:57 |
-3.35 |
4.49 |
0.00 |
| 09:56 |
32.12 |
-3.79 |
0.00 |
| 09:55 |
32.12 |
-3.79 |
0.00 |
| 09:54 |
0.00 |
-10.86 |
0.00 |
| 09:53 |
0.00 |
-10.86 |
0.00 |
| 09:52 |
0.00 |
-16.24 |
0.00 |
| 09:51 |
0.00 |
-14.85 |
0.00 |
| 09:50 |
0.00 |
-20.05 |
0.00 |
| 09:49 |
0.00 |
-27.27 |
0.00 |
| 09:48 |
0.00 |
-12.65 |
0.00 |
| 09:47 |
0.00 |
4.39 |
0.00 |
| 09:46 |
0.00 |
4.39 |
0.00 |
| 09:45 |
0.00 |
15.24 |
0.00 |
| 09:44 |
0.00 |
15.24 |
0.00 |
| 09:43 |
0.00 |
10.14 |
0.00 |
| 09:42 |
0.00 |
3.09 |
0.00 |
| 09:41 |
0.00 |
-32.67 |
0.00 |
| 09:40 |
0.00 |
-43.62 |
0.00 |
| 09:39 |
0.00 |
-42.70 |
0.00 |
| 09:38 |
0.00 |
-51.23 |
0.00 |
| 09:37 |
0.00 |
-30.84 |
0.00 |
| 09:36 |
0.00 |
-30.84 |
0.00 |
| 09:35 |
0.00 |
-25.40 |
0.00 |
| 09:34 |
0.00 |
-12.94 |
0.00 |
| 09:33 |
0.00 |
-7.31 |
0.00 |
| 09:32 |
0.00 |
-0.85 |
0.00 |
| 09:31 |
0.00 |
1.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:35.21万元 |
成交额占比:0.61% |
| 中单资金:227.46万元 |
成交额占比:3.94% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
9.24 |
0.33% |
212.44 |
53.07 |
35.21 |
0.61% |
227.46 |
3.94% |
-50.23 |
-0.87% |
| 20260212 |
9.21 |
-0.75% |
-963.15 |
730.50 |
-427.44 |
-4.97% |
-253.78 |
-2.95% |
-281.93 |
-3.28% |
| 20260211 |
9.28 |
-1.49% |
-599.70 |
588.14 |
35.31 |
0.38% |
-613.63 |
-6.60% |
-21.38 |
-0.23% |
| 20260210 |
9.42 |
-0.84% |
-186.00 |
864.26 |
-86.04 |
-0.75% |
-313.87 |
-2.75% |
213.91 |
1.87% |
| 20260209 |
9.50 |
1.60% |
981.11 |
2161.25 |
496.03 |
3.49% |
-54.86 |
-0.39% |
539.94 |
3.80% |
| 20260206 |
9.35 |
1.08% |
1756.89 |
1906.39 |
712.64 |
4.29% |
804.93 |
4.84% |
239.32 |
1.44% |
| 20260205 |
9.25 |
0.00% |
-520.06 |
1210.57 |
-569.80 |
-3.93% |
119.55 |
0.82% |
-69.81 |
-0.48% |
| 20260204 |
9.25 |
0.76% |
-1137.60 |
1711.59 |
311.43 |
1.16% |
-901.95 |
-3.37% |
-547.08 |
-2.04% |
| 20260203 |
9.18 |
5.28% |
1700.68 |
773.03 |
1210.95 |
3.58% |
1982.49 |
5.86% |
-1492.76 |
-4.41% |
| 20260202 |
8.72 |
1.16% |
1191.32 |
-417.40 |
241.17 |
2.80% |
458.51 |
5.33% |
491.64 |
5.71% |
| 20260130 |
8.62 |
0.70% |
920.49 |
-322.28 |
16.82 |
0.22% |
178.16 |
2.38% |
725.51 |
9.69% |
| 20260129 |
8.56 |
-1.15% |
50.02 |
-1189.21 |
-68.78 |
-0.87% |
9.84 |
0.12% |
108.96 |
1.38% |
| 20260128 |
8.66 |
-4.31% |
-1977.08 |
-796.46 |
-627.13 |
-4.88% |
-1329.02 |
-10.35% |
-20.93 |
-0.16% |
| 20260127 |
9.05 |
-0.98% |
-14.87 |
170.69 |
20.52 |
0.20% |
-73.23 |
-0.71% |
37.84 |
0.37% |
| 20260126 |
9.14 |
-0.11% |
-1144.16 |
285.87 |
336.29 |
2.80% |
-627.34 |
-5.22% |
-853.11 |
-7.09% |
| 20260123 |
9.15 |
0.00% |
-1132.12 |
444.33 |
-850.11 |
-7.44% |
-1252.63 |
-10.96% |
970.62 |
8.49% |
| 20260122 |
9.15 |
1.33% |
-139.76 |
1224.92 |
323.97 |
2.62% |
-145.41 |
-1.18% |
-318.32 |
-2.57% |
| 20260121 |
9.03 |
1.01% |
-27.64 |
20.67 |
340.02 |
2.97% |
-54.87 |
-0.48% |
-312.79 |
-2.73% |
| 20260120 |
8.94 |
0.56% |
-1247.77 |
-68.08 |
135.70 |
1.07% |
-108.45 |
-0.86% |
-1275.02 |
-10.07% |
| 20260119 |
8.89 |
2.07% |
1560.44 |
-1174.06 |
494.75 |
5.89% |
489.35 |
5.83% |
576.34 |
6.86% |
| 20260116 |
8.71 |
-0.68% |
-288.66 |
-2021.54 |
-69.52 |
-0.82% |
-492.67 |
-5.85% |
273.53 |
3.25% |
| 20260115 |
8.77 |
-2.12% |
-2354.13 |
-780.92 |
-880.28 |
-8.24% |
-1115.97 |
-10.45% |
-357.88 |
-3.35% |
| 20260114 |
8.96 |
1.36% |
505.53 |
-442.44 |
251.27 |
1.69% |
-362.06 |
-2.43% |
616.32 |
4.14% |
| 20260113 |
8.84 |
-2.96% |
-2326.97 |
-992.53 |
-970.28 |
-5.06% |
-1675.38 |
-8.74% |
318.69 |
1.66% |
| 20260112 |
9.11 |
1.79% |
-165.22 |
-428.96 |
-352.73 |
-1.61% |
-257.54 |
-1.17% |
445.05 |
2.03% |
| 20260109 |
8.95 |
1.94% |
1710.15 |
417.38 |
1171.10 |
4.85% |
608.81 |
2.52% |
-69.76 |
-0.29% |
| 20260108 |
8.78 |
-0.34% |
-1753.06 |
-3055.26 |
-541.80 |
-3.26% |
-1195.29 |
-7.19% |
-15.97 |
-0.10% |
| 20260107 |
8.81 |
1.03% |
-3939.14 |
-5201.32 |
-298.82 |
-1.06% |
-1540.71 |
-5.47% |
-2099.61 |
-7.46% |
| 20260106 |
8.72 |
-1.02% |
-2083.87 |
-10916.76 |
-406.71 |
-1.87% |
-1120.56 |
-5.16% |
-556.60 |
-2.56% |
| 20260105 |
8.81 |
-2.65% |
-2671.02 |
-12196.16 |
493.61 |
1.74% |
-1550.35 |
-5.47% |
-1614.28 |
-5.69% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|