002691冀凯股份 今日实时资金流向 |
15:00 |
38.92 |
34.85 |
151.04 |
14:59 |
38.92 |
27.53 |
145.67 |
14:58 |
38.92 |
27.53 |
145.67 |
14:57 |
38.92 |
27.53 |
145.67 |
14:56 |
38.92 |
27.53 |
147.40 |
14:55 |
38.92 |
27.53 |
149.18 |
14:54 |
38.92 |
27.53 |
147.17 |
14:53 |
38.92 |
27.53 |
151.18 |
14:52 |
38.92 |
33.27 |
155.86 |
14:51 |
38.92 |
33.27 |
151.56 |
14:50 |
38.92 |
33.27 |
190.53 |
14:49 |
38.92 |
33.27 |
186.67 |
14:48 |
38.92 |
33.27 |
186.60 |
14:47 |
38.92 |
33.27 |
188.00 |
14:46 |
38.92 |
33.27 |
188.67 |
14:45 |
38.92 |
33.27 |
182.68 |
14:44 |
38.92 |
33.27 |
182.12 |
14:43 |
38.92 |
33.27 |
176.85 |
14:42 |
38.92 |
33.27 |
174.50 |
14:41 |
38.92 |
33.27 |
176.17 |
14:40 |
38.92 |
33.27 |
173.37 |
14:39 |
38.92 |
33.27 |
172.14 |
14:38 |
38.92 |
33.27 |
173.70 |
14:37 |
38.92 |
33.27 |
173.37 |
14:36 |
38.92 |
33.27 |
172.97 |
14:35 |
38.92 |
33.27 |
172.80 |
14:34 |
38.92 |
33.27 |
173.47 |
14:33 |
38.92 |
33.27 |
169.16 |
14:32 |
38.92 |
33.27 |
173.91 |
14:31 |
38.92 |
33.27 |
161.33 |
14:30 |
38.92 |
33.27 |
160.66 |
14:29 |
38.92 |
33.27 |
161.55 |
14:28 |
38.92 |
33.27 |
160.72 |
14:27 |
38.92 |
33.27 |
160.72 |
14:26 |
38.92 |
33.27 |
160.16 |
14:25 |
38.92 |
33.27 |
160.16 |
14:24 |
38.92 |
33.27 |
161.27 |
14:23 |
38.92 |
33.27 |
161.33 |
14:22 |
38.92 |
33.27 |
161.33 |
14:21 |
38.92 |
33.27 |
161.21 |
14:20 |
38.92 |
33.27 |
160.99 |
14:19 |
38.92 |
33.27 |
157.19 |
14:18 |
38.92 |
33.27 |
156.63 |
14:17 |
38.92 |
33.27 |
149.75 |
14:16 |
38.92 |
33.27 |
149.42 |
14:15 |
38.92 |
33.27 |
142.04 |
14:14 |
38.92 |
33.27 |
144.72 |
14:13 |
38.92 |
33.27 |
147.85 |
14:12 |
38.92 |
33.27 |
147.91 |
14:11 |
38.92 |
33.27 |
151.60 |
14:10 |
38.92 |
33.27 |
152.77 |
14:09 |
38.92 |
27.44 |
153.21 |
14:08 |
38.92 |
27.44 |
157.51 |
14:07 |
38.92 |
27.44 |
155.72 |
14:06 |
38.92 |
27.44 |
152.47 |
14:05 |
38.92 |
27.44 |
152.47 |
14:04 |
38.92 |
27.44 |
149.00 |
14:03 |
38.92 |
27.44 |
148.89 |
14:02 |
38.92 |
55.29 |
126.97 |
14:01 |
38.92 |
62.68 |
128.65 |
14:00 |
38.92 |
62.68 |
132.12 |
13:59 |
38.92 |
62.68 |
132.29 |
13:58 |
38.92 |
62.68 |
132.29 |
13:57 |
38.92 |
62.68 |
132.34 |
13:56 |
38.92 |
62.68 |
132.29 |
13:55 |
38.92 |
62.68 |
130.15 |
13:54 |
38.92 |
62.68 |
128.58 |
13:53 |
38.92 |
62.68 |
128.36 |
13:52 |
38.92 |
62.68 |
130.37 |
13:51 |
38.92 |
62.68 |
120.96 |
13:50 |
38.92 |
69.63 |
120.28 |
13:49 |
38.92 |
69.63 |
119.67 |
13:48 |
38.92 |
69.63 |
118.71 |
13:47 |
38.92 |
69.63 |
118.65 |
13:46 |
38.92 |
69.63 |
118.82 |
13:45 |
38.92 |
69.63 |
118.09 |
13:44 |
38.92 |
69.63 |
117.64 |
13:43 |
38.92 |
69.63 |
116.41 |
13:42 |
38.92 |
69.63 |
117.53 |
13:41 |
38.92 |
76.96 |
118.37 |
13:40 |
38.92 |
76.96 |
116.29 |
13:39 |
38.92 |
76.96 |
115.79 |
13:38 |
38.92 |
76.96 |
115.62 |
13:37 |
38.92 |
76.96 |
115.39 |
13:36 |
38.92 |
76.96 |
113.71 |
13:35 |
38.92 |
76.96 |
113.60 |
13:34 |
38.92 |
76.96 |
113.71 |
13:33 |
38.92 |
76.96 |
113.82 |
13:32 |
38.92 |
76.96 |
117.18 |
13:31 |
38.92 |
76.96 |
115.22 |
13:30 |
38.92 |
100.25 |
114.49 |
13:29 |
38.92 |
97.47 |
110.61 |
13:28 |
38.92 |
87.97 |
104.88 |
13:27 |
38.92 |
87.97 |
104.15 |
13:26 |
38.92 |
87.97 |
102.64 |
13:25 |
38.92 |
87.97 |
102.47 |
13:24 |
38.92 |
87.97 |
102.08 |
13:23 |
38.92 |
82.53 |
97.81 |
13:22 |
38.92 |
82.53 |
97.76 |
13:21 |
38.92 |
73.39 |
94.90 |
13:20 |
38.92 |
73.39 |
93.95 |
13:19 |
38.92 |
73.39 |
98.48 |
13:18 |
38.92 |
73.39 |
98.48 |
13:17 |
38.92 |
73.39 |
97.02 |
13:16 |
38.92 |
73.39 |
110.43 |
13:15 |
38.92 |
56.55 |
106.33 |
13:14 |
38.92 |
51.13 |
96.78 |
13:13 |
38.92 |
51.13 |
96.67 |
13:12 |
38.92 |
51.13 |
96.67 |
13:11 |
38.92 |
51.13 |
96.78 |
13:10 |
38.92 |
51.13 |
96.28 |
13:09 |
38.92 |
51.13 |
93.49 |
13:08 |
38.92 |
51.13 |
92.48 |
13:07 |
38.92 |
51.13 |
92.31 |
13:06 |
38.92 |
51.13 |
91.48 |
13:05 |
38.92 |
51.13 |
85.06 |
13:04 |
38.92 |
51.13 |
85.00 |
13:03 |
38.92 |
51.13 |
85.67 |
13:02 |
38.92 |
51.13 |
81.59 |
13:01 |
38.92 |
42.77 |
64.94 |
11:30 |
38.92 |
42.77 |
60.97 |
11:29 |
38.92 |
21.09 |
62.03 |
11:28 |
38.92 |
26.64 |
59.86 |
11:27 |
38.92 |
26.64 |
61.47 |
11:26 |
38.92 |
26.64 |
61.47 |
11:25 |
38.92 |
26.64 |
62.75 |
11:24 |
0.00 |
26.64 |
63.69 |
11:23 |
0.00 |
20.48 |
66.19 |
11:22 |
0.00 |
20.48 |
66.19 |
11:21 |
0.00 |
20.48 |
67.19 |
11:20 |
0.00 |
20.48 |
68.02 |
11:19 |
0.00 |
20.48 |
67.79 |
11:18 |
0.00 |
20.48 |
67.07 |
11:17 |
0.00 |
20.48 |
66.29 |
11:16 |
0.00 |
20.48 |
67.24 |
11:15 |
0.00 |
20.48 |
67.24 |
11:14 |
0.00 |
20.48 |
71.01 |
11:13 |
0.00 |
20.48 |
67.68 |
11:12 |
0.00 |
20.48 |
65.79 |
11:11 |
0.00 |
20.48 |
66.29 |
11:10 |
0.00 |
20.48 |
66.29 |
11:09 |
0.00 |
20.48 |
66.18 |
11:08 |
0.00 |
20.48 |
66.18 |
11:07 |
0.00 |
20.48 |
69.85 |
11:06 |
0.00 |
20.48 |
69.85 |
11:05 |
0.00 |
20.48 |
76.19 |
11:04 |
0.00 |
20.48 |
75.80 |
11:03 |
0.00 |
20.48 |
73.68 |
11:02 |
0.00 |
37.60 |
81.46 |
11:01 |
0.00 |
37.60 |
82.51 |
11:00 |
0.00 |
37.60 |
82.51 |
10:59 |
0.00 |
37.60 |
80.57 |
10:58 |
0.00 |
37.60 |
75.27 |
10:57 |
0.00 |
37.60 |
75.27 |
10:56 |
0.00 |
24.65 |
79.16 |
10:55 |
0.00 |
24.65 |
81.60 |
10:54 |
0.00 |
24.65 |
82.82 |
10:53 |
0.00 |
24.65 |
81.66 |
10:52 |
0.00 |
24.65 |
81.66 |
10:51 |
0.00 |
24.65 |
81.93 |
10:50 |
0.00 |
24.65 |
77.99 |
10:49 |
0.00 |
24.65 |
75.99 |
10:48 |
0.00 |
24.65 |
76.82 |
10:47 |
0.00 |
24.65 |
90.52 |
10:46 |
0.00 |
24.65 |
90.30 |
10:45 |
0.00 |
24.65 |
90.25 |
10:44 |
0.00 |
24.65 |
89.08 |
10:43 |
0.00 |
24.65 |
88.91 |
10:42 |
0.00 |
34.16 |
97.42 |
10:41 |
0.00 |
34.16 |
96.97 |
10:40 |
0.00 |
34.16 |
96.53 |
10:39 |
0.00 |
34.16 |
104.03 |
10:38 |
0.00 |
34.16 |
103.36 |
10:37 |
0.00 |
34.16 |
103.31 |
10:36 |
0.00 |
34.16 |
103.31 |
10:35 |
0.00 |
34.16 |
103.47 |
10:34 |
0.00 |
34.16 |
103.36 |
10:33 |
0.00 |
34.16 |
103.81 |
10:32 |
0.00 |
34.16 |
103.53 |
10:31 |
0.00 |
34.16 |
102.64 |
10:30 |
0.00 |
34.16 |
102.25 |
10:29 |
0.00 |
34.16 |
100.24 |
10:28 |
0.00 |
34.16 |
100.41 |
10:27 |
0.00 |
34.16 |
98.85 |
10:26 |
0.00 |
34.16 |
112.96 |
10:25 |
0.00 |
39.72 |
112.35 |
10:24 |
0.00 |
39.72 |
111.85 |
10:23 |
0.00 |
39.72 |
111.85 |
10:22 |
0.00 |
39.72 |
111.68 |
10:21 |
0.00 |
39.72 |
111.51 |
10:20 |
0.00 |
39.72 |
113.91 |
10:19 |
0.00 |
39.72 |
109.95 |
10:18 |
0.00 |
39.72 |
109.89 |
10:17 |
0.00 |
39.72 |
109.84 |
10:16 |
0.00 |
39.72 |
109.78 |
10:15 |
0.00 |
39.72 |
103.93 |
10:14 |
0.00 |
39.72 |
102.99 |
10:13 |
0.00 |
39.72 |
102.26 |
10:12 |
0.00 |
39.72 |
102.21 |
10:11 |
0.00 |
39.72 |
102.21 |
10:10 |
0.00 |
39.72 |
95.91 |
10:09 |
0.00 |
45.28 |
95.80 |
10:08 |
0.00 |
45.28 |
93.13 |
10:07 |
0.00 |
37.09 |
86.89 |
10:06 |
0.00 |
37.09 |
86.33 |
10:05 |
0.00 |
37.09 |
86.22 |
10:04 |
0.00 |
37.09 |
75.74 |
10:03 |
0.00 |
37.09 |
71.85 |
10:02 |
0.00 |
37.09 |
76.57 |
10:01 |
0.00 |
37.09 |
78.12 |
10:00 |
0.00 |
37.09 |
74.04 |
09:59 |
0.00 |
37.09 |
71.20 |
09:58 |
0.00 |
36.80 |
70.75 |
09:57 |
0.00 |
31.22 |
80.90 |
09:56 |
0.00 |
31.22 |
76.10 |
09:55 |
0.00 |
19.33 |
73.53 |
09:54 |
0.00 |
19.33 |
71.97 |
09:53 |
0.00 |
8.40 |
70.07 |
09:52 |
0.00 |
8.40 |
64.44 |
09:51 |
0.00 |
8.40 |
62.77 |
09:50 |
0.00 |
8.40 |
62.66 |
09:49 |
0.00 |
8.40 |
54.65 |
09:48 |
0.00 |
15.79 |
38.02 |
09:47 |
0.00 |
15.79 |
36.52 |
09:46 |
0.00 |
15.79 |
27.39 |
09:45 |
0.00 |
15.79 |
37.79 |
09:44 |
0.00 |
15.79 |
40.40 |
09:43 |
0.00 |
15.79 |
35.27 |
09:42 |
0.00 |
15.79 |
31.59 |
09:41 |
0.00 |
10.88 |
30.70 |
09:40 |
0.00 |
10.88 |
30.48 |
09:39 |
0.00 |
4.71 |
21.42 |
09:38 |
0.00 |
4.71 |
17.97 |
09:37 |
0.00 |
4.71 |
22.74 |
09:36 |
0.00 |
4.71 |
9.24 |
09:35 |
0.00 |
4.71 |
11.22 |
09:34 |
0.00 |
4.71 |
9.27 |
09:33 |
0.00 |
4.71 |
5.54 |
09:32 |
0.00 |
13.04 |
3.82 |
09:31 |
0.00 |
13.04 |
-5.58 |
09:30 |
0.00 |
0.00 |
1.20 |
|
大单资金:38.92万元 |
成交额占比:2.54% |
中单资金:34.85万元 |
成交额占比:2.27% |
小单资金:151.04万元 |
成交额占比:9.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.59 |
2.38% |
224.81 |
-197.56 |
38.92 |
2.54% |
34.85 |
2.27% |
151.04 |
9.84% |
20240508 |
5.46 |
-3.87% |
-389.41 |
-185.39 |
-35.69 |
-1.70% |
-350.32 |
-16.66% |
-3.40 |
-0.16% |
20240507 |
5.68 |
0.71% |
-210.92 |
-192.55 |
14.80 |
0.61% |
-179.49 |
-7.44% |
-46.23 |
-1.91% |
20240506 |
5.64 |
1.44% |
177.79 |
-240.06 |
-185.29 |
-7.16% |
-21.04 |
-0.81% |
384.12 |
14.85% |
20240430 |
5.56 |
-0.71% |
-462.61 |
-0.83 |
-30.30 |
-1.54% |
-46.27 |
-2.35% |
-386.04 |
-19.58% |
20240429 |
5.60 |
2.75% |
155.92 |
18.24 |
51.09 |
1.98% |
-10.96 |
-0.42% |
115.79 |
4.49% |
20240426 |
5.45 |
-0.18% |
-83.65 |
3.69 |
-42.85 |
-1.65% |
-49.87 |
-1.92% |
9.07 |
0.35% |
20240425 |
5.46 |
0.92% |
109.86 |
-94.69 |
-32.71 |
-1.46% |
-88.17 |
-3.93% |
230.74 |
10.29% |
20240424 |
5.41 |
1.88% |
340.27 |
101.13 |
53.94 |
2.31% |
10.12 |
0.43% |
276.21 |
11.82% |
20240423 |
5.31 |
3.91% |
803.85 |
331.09 |
-11.23 |
-0.32% |
295.94 |
8.51% |
519.14 |
14.93% |
20240422 |
5.11 |
-4.13% |
-39.24 |
10.21 |
36.54 |
1.23% |
-103.50 |
-3.49% |
27.72 |
0.93% |
20240419 |
5.33 |
-5.33% |
-1040.15 |
15.95 |
-141.23 |
-2.58% |
-766.08 |
-14.02% |
-132.84 |
-2.43% |
20240418 |
5.63 |
1.44% |
-210.24 |
163.35 |
163.11 |
2.43% |
-325.80 |
-4.85% |
-47.55 |
-0.71% |
20240417 |
5.55 |
4.13% |
-308.53 |
121.88 |
283.90 |
3.73% |
-164.18 |
-2.16% |
-428.25 |
-5.63% |
20240416 |
5.33 |
-9.97% |
-244.84 |
-224.01 |
-332.11 |
-13.27% |
187.29 |
7.48% |
-100.02 |
-4.00% |
20240415 |
5.92 |
-10.03% |
108.04 |
76.55 |
42.28 |
0.66% |
-209.64 |
-3.26% |
275.40 |
4.29% |
20240412 |
6.58 |
-2.23% |
-450.46 |
-355.82 |
6.17 |
0.10% |
49.05 |
0.83% |
-505.68 |
-8.56% |
20240411 |
6.73 |
3.38% |
248.55 |
-393.93 |
121.64 |
1.65% |
179.69 |
2.43% |
-52.78 |
-0.71% |
20240410 |
6.51 |
3.33% |
-607.53 |
-643.14 |
-61.99 |
-0.97% |
110.14 |
1.73% |
-655.68 |
-10.28% |
20240409 |
6.30 |
-0.16% |
145.87 |
-700.36 |
-31.55 |
-1.36% |
-41.21 |
-1.78% |
218.63 |
9.42% |
20240408 |
6.31 |
-4.97% |
-512.16 |
-714.18 |
-390.09 |
-10.53% |
-348.49 |
-9.41% |
226.42 |
6.11% |
20240403 |
6.64 |
-0.30% |
-447.14 |
-292.01 |
-31.94 |
-1.72% |
-192.75 |
-10.36% |
-222.45 |
-11.96% |
20240402 |
6.66 |
0.60% |
-265.16 |
-199.79 |
-127.57 |
-4.44% |
-131.84 |
-4.59% |
-5.75 |
-0.20% |
20240401 |
6.62 |
2.00% |
-5.67 |
-136.20 |
-119.21 |
-4.20% |
-121.86 |
-4.29% |
235.40 |
8.29% |
20240329 |
6.49 |
1.09% |
-40.81 |
-156.16 |
-45.37 |
-1.97% |
25.48 |
1.11% |
-20.92 |
-0.91% |
20240328 |
6.42 |
1.90% |
525.37 |
-282.98 |
32.08 |
1.08% |
45.76 |
1.53% |
447.53 |
15.01% |
20240327 |
6.30 |
-2.63% |
-352.57 |
-265.99 |
60.28 |
2.12% |
-245.93 |
-8.65% |
-166.92 |
-5.87% |
20240326 |
6.47 |
-2.71% |
-572.81 |
-548.95 |
-63.98 |
-1.80% |
-301.64 |
-8.50% |
-207.19 |
-5.84% |
20240325 |
6.65 |
0.91% |
-632.34 |
-1245.68 |
-139.17 |
-2.70% |
-81.99 |
-1.59% |
-411.18 |
-7.98% |
20240322 |
6.59 |
-2.95% |
-316.10 |
-261.34 |
-172.19 |
-3.59% |
-300.45 |
-6.27% |
156.54 |
3.26% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|