002108沧州明珠 今日实时资金流向 |
15:00 |
590.41 |
185.32 |
535.72 |
14:59 |
618.91 |
143.84 |
515.54 |
14:58 |
618.91 |
143.84 |
515.54 |
14:57 |
618.91 |
143.84 |
515.54 |
14:56 |
650.13 |
139.99 |
518.96 |
14:55 |
650.13 |
139.99 |
499.51 |
14:54 |
650.13 |
139.99 |
503.08 |
14:53 |
650.13 |
139.99 |
499.48 |
14:52 |
650.13 |
139.99 |
496.67 |
14:51 |
650.13 |
110.89 |
495.48 |
14:50 |
650.13 |
115.33 |
491.96 |
14:49 |
650.13 |
121.84 |
508.19 |
14:48 |
650.13 |
85.75 |
485.97 |
14:47 |
650.13 |
97.84 |
486.33 |
14:46 |
650.13 |
80.67 |
479.86 |
14:45 |
650.13 |
80.67 |
476.68 |
14:44 |
613.21 |
110.44 |
483.69 |
14:43 |
613.21 |
129.09 |
487.34 |
14:42 |
613.21 |
129.09 |
488.61 |
14:41 |
613.21 |
129.09 |
494.58 |
14:40 |
613.21 |
129.09 |
493.52 |
14:39 |
613.21 |
129.09 |
492.96 |
14:38 |
613.21 |
129.09 |
492.36 |
14:37 |
613.21 |
129.09 |
487.08 |
14:36 |
613.21 |
129.09 |
479.30 |
14:35 |
613.21 |
129.09 |
480.57 |
14:34 |
613.21 |
143.41 |
491.12 |
14:33 |
613.21 |
143.41 |
485.21 |
14:32 |
613.21 |
137.69 |
483.60 |
14:31 |
613.21 |
137.69 |
479.37 |
14:30 |
613.21 |
109.30 |
472.56 |
14:29 |
613.21 |
109.30 |
470.21 |
14:28 |
613.21 |
109.30 |
470.13 |
14:27 |
613.21 |
109.30 |
465.23 |
14:26 |
613.21 |
109.30 |
458.31 |
14:25 |
613.21 |
118.39 |
465.64 |
14:24 |
611.79 |
124.92 |
471.61 |
14:23 |
584.60 |
80.27 |
455.45 |
14:22 |
584.60 |
80.27 |
454.47 |
14:21 |
584.60 |
80.27 |
444.63 |
14:20 |
584.60 |
88.36 |
447.80 |
14:19 |
584.60 |
88.36 |
447.35 |
14:18 |
584.60 |
88.36 |
446.74 |
14:17 |
584.60 |
92.69 |
445.65 |
14:16 |
584.60 |
96.42 |
445.28 |
14:15 |
584.60 |
96.42 |
441.98 |
14:14 |
551.39 |
85.95 |
439.51 |
14:13 |
516.08 |
67.25 |
430.72 |
14:12 |
516.08 |
59.75 |
427.80 |
14:11 |
516.08 |
59.75 |
429.10 |
14:10 |
516.08 |
59.75 |
429.21 |
14:09 |
516.08 |
59.75 |
432.86 |
14:08 |
440.20 |
59.75 |
424.11 |
14:07 |
440.20 |
46.13 |
422.50 |
14:06 |
440.20 |
46.13 |
421.72 |
14:05 |
440.20 |
53.59 |
422.23 |
14:04 |
440.20 |
53.59 |
423.05 |
14:03 |
440.20 |
40.12 |
418.26 |
14:02 |
440.20 |
26.47 |
417.10 |
14:01 |
440.20 |
26.47 |
422.70 |
14:00 |
440.20 |
26.47 |
353.37 |
13:59 |
440.20 |
26.47 |
351.28 |
13:58 |
440.20 |
26.47 |
343.86 |
13:57 |
440.20 |
5.32 |
341.13 |
13:56 |
440.20 |
5.32 |
341.10 |
13:55 |
440.20 |
14.01 |
371.52 |
13:54 |
440.20 |
14.01 |
378.13 |
13:53 |
440.20 |
14.01 |
380.89 |
13:52 |
440.20 |
28.93 |
381.22 |
13:51 |
440.20 |
43.85 |
381.18 |
13:50 |
440.20 |
47.58 |
380.65 |
13:49 |
440.20 |
47.58 |
387.40 |
13:48 |
440.20 |
55.04 |
382.62 |
13:47 |
440.20 |
51.30 |
379.65 |
13:46 |
440.20 |
-44.90 |
275.12 |
13:45 |
440.20 |
-44.90 |
270.93 |
13:44 |
440.20 |
-44.90 |
268.62 |
13:43 |
440.20 |
-41.18 |
263.25 |
13:42 |
440.20 |
-41.18 |
261.57 |
13:41 |
440.20 |
-41.18 |
263.58 |
13:40 |
440.20 |
-41.18 |
265.06 |
13:39 |
440.20 |
-41.18 |
264.94 |
13:38 |
440.20 |
-41.18 |
264.94 |
13:37 |
440.20 |
-19.57 |
269.33 |
13:36 |
440.20 |
-19.57 |
269.51 |
13:35 |
440.20 |
-19.57 |
269.96 |
13:34 |
440.20 |
-4.24 |
273.31 |
13:33 |
440.20 |
-4.24 |
280.60 |
13:32 |
440.20 |
-4.24 |
279.67 |
13:31 |
440.20 |
-4.24 |
276.83 |
13:30 |
440.20 |
-4.24 |
277.02 |
13:29 |
440.20 |
-4.24 |
277.54 |
13:28 |
470.78 |
-4.24 |
275.93 |
13:27 |
470.78 |
-4.24 |
275.67 |
13:26 |
470.78 |
-4.24 |
276.93 |
13:25 |
470.78 |
-4.24 |
276.96 |
13:24 |
470.78 |
-4.24 |
277.63 |
13:23 |
470.78 |
6.66 |
280.05 |
13:22 |
470.78 |
11.23 |
285.11 |
13:21 |
470.78 |
-4.76 |
267.55 |
13:20 |
470.78 |
19.27 |
276.66 |
13:19 |
470.78 |
19.27 |
273.30 |
13:18 |
470.78 |
23.02 |
273.64 |
13:17 |
470.78 |
23.02 |
273.71 |
13:16 |
470.78 |
23.02 |
273.79 |
13:15 |
470.78 |
23.02 |
277.36 |
13:14 |
470.78 |
23.02 |
277.47 |
13:13 |
470.78 |
23.02 |
275.90 |
13:12 |
470.78 |
23.02 |
274.89 |
13:11 |
470.78 |
15.29 |
266.57 |
13:10 |
470.78 |
19.55 |
268.69 |
13:09 |
470.78 |
12.07 |
266.86 |
13:08 |
470.78 |
-2.54 |
267.19 |
13:07 |
423.15 |
1.37 |
267.11 |
13:06 |
139.98 |
-106.16 |
213.19 |
13:05 |
139.98 |
-110.31 |
211.74 |
13:04 |
139.98 |
-110.31 |
209.44 |
13:03 |
139.98 |
-114.91 |
206.17 |
13:02 |
193.96 |
-130.05 |
190.67 |
13:01 |
193.96 |
-130.05 |
188.36 |
11:30 |
193.96 |
-147.41 |
184.79 |
11:29 |
193.96 |
-147.41 |
183.46 |
11:28 |
193.96 |
-147.41 |
182.64 |
11:27 |
193.96 |
-168.50 |
166.73 |
11:26 |
165.47 |
-174.42 |
165.36 |
11:25 |
165.47 |
-174.42 |
158.00 |
11:24 |
101.94 |
-174.42 |
154.18 |
11:23 |
101.94 |
-174.42 |
160.56 |
11:22 |
101.94 |
-170.14 |
160.86 |
11:21 |
101.94 |
-170.14 |
157.71 |
11:20 |
18.06 |
-170.14 |
155.68 |
11:19 |
18.06 |
-165.75 |
156.71 |
11:18 |
18.06 |
-153.05 |
152.17 |
11:17 |
18.06 |
-103.57 |
207.37 |
11:16 |
18.06 |
-103.57 |
209.07 |
11:15 |
18.06 |
-103.57 |
209.66 |
11:14 |
18.06 |
-103.57 |
210.54 |
11:13 |
18.06 |
-103.57 |
209.24 |
11:12 |
18.06 |
-122.07 |
206.65 |
11:11 |
18.06 |
-133.17 |
205.35 |
11:10 |
18.06 |
-133.17 |
205.28 |
11:09 |
18.06 |
-133.17 |
206.54 |
11:08 |
18.06 |
-137.96 |
214.05 |
11:07 |
18.06 |
-129.17 |
219.49 |
11:06 |
18.06 |
-129.17 |
220.01 |
11:05 |
-13.72 |
-118.88 |
202.32 |
11:04 |
23.28 |
-118.88 |
206.20 |
11:03 |
23.28 |
-107.78 |
209.86 |
11:02 |
23.28 |
-107.78 |
209.16 |
11:01 |
23.28 |
-159.69 |
131.80 |
11:00 |
23.28 |
-159.69 |
130.43 |
10:59 |
23.28 |
-159.69 |
129.84 |
10:58 |
23.28 |
-164.13 |
123.03 |
10:57 |
23.28 |
-167.83 |
109.93 |
10:56 |
23.28 |
-167.83 |
112.51 |
10:55 |
23.28 |
-167.83 |
113.13 |
10:54 |
23.28 |
-167.83 |
117.34 |
10:53 |
23.28 |
-167.83 |
120.10 |
10:52 |
23.28 |
-167.83 |
125.60 |
10:51 |
23.28 |
-167.83 |
128.07 |
10:50 |
23.28 |
-167.83 |
127.74 |
10:49 |
23.28 |
-149.96 |
131.96 |
10:48 |
23.28 |
-180.45 |
69.02 |
10:47 |
23.28 |
-180.45 |
70.90 |
10:46 |
23.28 |
-180.45 |
69.23 |
10:45 |
23.28 |
-180.45 |
71.00 |
10:44 |
23.28 |
-187.85 |
71.25 |
10:43 |
23.28 |
-187.85 |
70.43 |
10:42 |
23.28 |
-191.55 |
70.43 |
10:41 |
23.28 |
-191.55 |
72.50 |
10:40 |
23.28 |
-191.55 |
69.69 |
10:39 |
23.28 |
-191.55 |
69.40 |
10:38 |
23.28 |
-191.55 |
69.14 |
10:37 |
23.28 |
-191.55 |
68.80 |
10:36 |
-26.28 |
-196.64 |
36.54 |
10:35 |
-26.28 |
-205.50 |
36.20 |
10:34 |
-26.28 |
-190.56 |
35.90 |
10:33 |
-26.28 |
-201.18 |
38.40 |
10:32 |
-26.28 |
-201.18 |
40.24 |
10:31 |
-26.28 |
-201.18 |
40.97 |
10:30 |
-26.28 |
-197.50 |
40.34 |
10:29 |
-26.28 |
-191.62 |
39.05 |
10:28 |
-26.28 |
-191.62 |
39.24 |
10:27 |
-26.28 |
-191.62 |
36.72 |
10:26 |
-26.28 |
-191.62 |
37.97 |
10:25 |
-26.28 |
-173.65 |
49.39 |
10:24 |
-26.28 |
-173.65 |
51.64 |
10:23 |
-26.28 |
-173.65 |
50.64 |
10:22 |
-26.28 |
-168.66 |
58.36 |
10:21 |
-26.28 |
-151.39 |
65.11 |
10:20 |
-26.28 |
-151.39 |
66.07 |
10:19 |
17.31 |
-143.13 |
68.96 |
10:18 |
17.31 |
-139.21 |
70.76 |
10:17 |
17.31 |
-139.21 |
74.87 |
10:16 |
17.31 |
-142.92 |
76.46 |
10:15 |
17.31 |
-142.92 |
73.22 |
10:14 |
17.31 |
-136.37 |
75.96 |
10:13 |
17.31 |
-140.08 |
80.18 |
10:12 |
17.31 |
-140.08 |
80.32 |
10:11 |
17.31 |
-140.08 |
78.95 |
10:10 |
17.31 |
-140.08 |
78.54 |
10:09 |
28.30 |
-163.28 |
30.74 |
10:08 |
28.30 |
-163.28 |
30.45 |
10:07 |
28.30 |
-167.49 |
34.47 |
10:06 |
28.30 |
-167.49 |
31.47 |
10:05 |
28.30 |
-167.49 |
21.96 |
10:04 |
28.30 |
-167.49 |
20.70 |
10:03 |
0.00 |
-167.49 |
15.56 |
10:02 |
0.00 |
-160.11 |
12.08 |
10:01 |
0.00 |
-141.61 |
13.99 |
10:00 |
0.00 |
-141.61 |
15.76 |
09:59 |
0.00 |
-141.61 |
21.83 |
09:58 |
0.00 |
-149.40 |
20.23 |
09:57 |
0.00 |
-165.54 |
-11.22 |
09:56 |
0.00 |
-165.54 |
-14.70 |
09:55 |
0.00 |
-160.00 |
-26.85 |
09:54 |
0.00 |
-160.00 |
-29.51 |
09:53 |
0.00 |
-160.00 |
-24.35 |
09:52 |
0.00 |
-155.76 |
-21.55 |
09:51 |
0.00 |
-155.76 |
-22.19 |
09:50 |
0.00 |
-191.01 |
-51.56 |
09:49 |
0.00 |
-182.80 |
-52.64 |
09:48 |
0.00 |
-219.40 |
-61.01 |
09:47 |
0.00 |
-166.55 |
-27.16 |
09:46 |
0.00 |
-158.72 |
-20.80 |
09:45 |
0.00 |
-158.72 |
-23.17 |
09:44 |
0.00 |
-139.31 |
23.33 |
09:43 |
0.00 |
-139.31 |
22.47 |
09:42 |
0.00 |
-139.31 |
24.94 |
09:41 |
0.00 |
-99.90 |
44.47 |
09:40 |
0.00 |
-99.90 |
46.54 |
09:39 |
0.00 |
-102.12 |
22.26 |
09:38 |
0.00 |
-102.12 |
15.83 |
09:37 |
0.00 |
-97.73 |
8.34 |
09:36 |
0.00 |
-84.81 |
53.88 |
09:35 |
0.00 |
-69.24 |
49.95 |
09:34 |
0.00 |
-52.59 |
49.43 |
09:33 |
0.00 |
-47.47 |
61.91 |
09:32 |
0.00 |
-18.28 |
63.13 |
09:31 |
0.00 |
1.26 |
49.69 |
09:30 |
0.00 |
0.00 |
2.83 |
|
大单资金:590.41万元 |
成交额占比:10.19% |
中单资金:185.32万元 |
成交额占比:3.20% |
小单资金:535.72万元 |
成交额占比:9.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.71 |
0.27% |
231.34 |
647.41 |
193.96 |
6.54% |
-147.41 |
-4.97% |
184.79 |
6.23% |
20240429 |
3.70 |
1.93% |
1780.18 |
660.32 |
423.16 |
7.54% |
215.04 |
3.83% |
1141.98 |
20.36% |
20240426 |
3.63 |
1.40% |
949.59 |
172.92 |
302.40 |
5.78% |
165.58 |
3.17% |
481.61 |
9.21% |
20240425 |
3.58 |
0.56% |
397.13 |
-110.26 |
117.08 |
3.40% |
185.59 |
5.38% |
94.46 |
2.74% |
20240424 |
3.56 |
0.00% |
-789.24 |
-424.84 |
-389.19 |
-10.03% |
-223.68 |
-5.76% |
-176.37 |
-4.54% |
20240423 |
3.56 |
0.00% |
33.21 |
246.84 |
206.87 |
5.75% |
-110.66 |
-3.07% |
-63.00 |
-1.75% |
20240422 |
3.56 |
0.00% |
-281.51 |
-380.51 |
-64.24 |
-2.01% |
-182.91 |
-5.72% |
-34.36 |
-1.08% |
20240419 |
3.56 |
-0.56% |
-360.75 |
-713.74 |
19.22 |
0.51% |
65.91 |
1.75% |
-445.88 |
-11.81% |
20240418 |
3.58 |
-0.28% |
-217.80 |
-1327.42 |
-197.50 |
-3.95% |
-159.90 |
-3.19% |
139.60 |
2.79% |
20240417 |
3.59 |
3.46% |
638.27 |
-693.84 |
282.49 |
5.10% |
404.94 |
7.31% |
-49.16 |
-0.89% |
20240416 |
3.47 |
-4.41% |
-1906.34 |
-1229.12 |
-420.48 |
-6.07% |
-1001.08 |
-14.46% |
-484.78 |
-7.00% |
20240415 |
3.63 |
-1.36% |
-842.78 |
-490.19 |
-397.47 |
-6.15% |
-208.94 |
-3.23% |
-236.37 |
-3.66% |
20240412 |
3.68 |
-1.60% |
-1318.50 |
-604.36 |
-594.46 |
-11.65% |
-334.67 |
-6.56% |
-389.37 |
-7.63% |
20240411 |
3.74 |
0.54% |
502.85 |
-238.23 |
436.08 |
8.92% |
56.41 |
1.15% |
10.36 |
0.21% |
20240410 |
3.72 |
-1.33% |
-1043.06 |
174.57 |
-252.79 |
-5.62% |
-536.58 |
-11.93% |
-253.69 |
-5.64% |
20240409 |
3.77 |
2.17% |
1303.26 |
612.86 |
318.45 |
5.55% |
459.94 |
8.01% |
524.87 |
9.14% |
20240408 |
3.69 |
-2.38% |
-1229.73 |
1004.10 |
-511.64 |
-8.00% |
-534.02 |
-8.34% |
-184.07 |
-2.88% |
20240403 |
3.78 |
0.53% |
-561.89 |
1376.90 |
-228.33 |
-3.37% |
-576.92 |
-8.51% |
243.36 |
3.59% |
20240402 |
3.76 |
1.35% |
2047.38 |
617.44 |
848.88 |
9.48% |
406.61 |
4.54% |
791.89 |
8.84% |
20240401 |
3.71 |
1.92% |
1230.74 |
-126.12 |
185.50 |
3.71% |
601.11 |
12.03% |
444.13 |
8.89% |
20240329 |
3.64 |
1.96% |
1202.53 |
-815.76 |
709.69 |
17.25% |
376.27 |
9.15% |
116.57 |
2.83% |
20240328 |
3.57 |
0.56% |
-179.06 |
-1974.02 |
-138.84 |
-2.91% |
164.76 |
3.45% |
-204.98 |
-4.29% |
20240327 |
3.55 |
-2.20% |
-2348.02 |
-2589.06 |
-987.79 |
-16.06% |
-542.79 |
-8.82% |
-817.44 |
-13.29% |
20240326 |
3.63 |
1.40% |
733.96 |
-1820.10 |
105.32 |
1.61% |
313.08 |
4.78% |
315.56 |
4.82% |
20240325 |
3.58 |
-1.92% |
-1930.34 |
-1228.71 |
-504.14 |
-10.28% |
-682.62 |
-13.92% |
-743.58 |
-15.17% |
20240322 |
3.65 |
-2.14% |
-1560.61 |
-1241.45 |
-448.57 |
-8.10% |
-629.64 |
-11.37% |
-482.40 |
-8.71% |
20240321 |
3.73 |
-0.27% |
-1432.42 |
382.47 |
-753.88 |
-10.25% |
-511.16 |
-6.95% |
-167.38 |
-2.28% |
20240320 |
3.74 |
-1.06% |
-1266.00 |
481.64 |
-218.83 |
-2.38% |
-732.71 |
-7.96% |
-314.46 |
-3.42% |
20240319 |
3.78 |
2.16% |
141.90 |
743.46 |
696.71 |
4.09% |
38.77 |
0.23% |
-593.58 |
-3.48% |
20240318 |
3.70 |
0.82% |
25.25 |
45.07 |
-516.88 |
-9.43% |
281.61 |
5.14% |
260.52 |
4.75% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|