| 600409三友化工 今日实时资金流向 |
| 15:00 |
-2809.26 |
-3136.88 |
0.00 |
| 14:59 |
-2671.62 |
-3151.18 |
0.00 |
| 14:58 |
-2671.62 |
-3151.18 |
0.00 |
| 14:57 |
-2671.62 |
-3151.18 |
0.00 |
| 14:56 |
-2626.96 |
-3159.87 |
0.00 |
| 14:55 |
-2721.97 |
-3123.24 |
0.00 |
| 14:54 |
-2588.21 |
-3216.68 |
0.00 |
| 14:53 |
-2509.40 |
-3263.62 |
0.00 |
| 14:52 |
-2509.40 |
-3259.71 |
0.00 |
| 14:51 |
-2450.36 |
-3205.38 |
0.00 |
| 14:50 |
-2231.85 |
-3118.33 |
0.00 |
| 14:49 |
-2230.64 |
-3111.59 |
0.00 |
| 14:48 |
-2230.64 |
-3118.06 |
0.00 |
| 14:47 |
-2185.22 |
-3126.56 |
0.00 |
| 14:46 |
-2188.33 |
-3072.65 |
0.00 |
| 14:45 |
-2188.33 |
-3028.39 |
0.00 |
| 14:44 |
-2188.33 |
-3005.53 |
0.00 |
| 14:43 |
-2028.21 |
-3004.53 |
0.00 |
| 14:42 |
-2028.21 |
-2960.63 |
0.00 |
| 14:41 |
-2191.69 |
-2963.48 |
0.00 |
| 14:40 |
-2094.33 |
-3026.58 |
0.00 |
| 14:39 |
-2094.33 |
-2981.99 |
0.00 |
| 14:38 |
-2043.33 |
-2976.18 |
0.00 |
| 14:37 |
-1760.03 |
-2992.40 |
0.00 |
| 14:36 |
-1802.17 |
-2927.30 |
0.00 |
| 14:35 |
-1772.87 |
-2891.11 |
0.00 |
| 14:34 |
-1772.87 |
-2865.71 |
0.00 |
| 14:33 |
-1772.87 |
-2900.37 |
0.00 |
| 14:32 |
-1772.87 |
-2908.02 |
0.00 |
| 14:31 |
-1772.87 |
-2928.49 |
0.00 |
| 14:30 |
-1772.87 |
-2878.37 |
0.00 |
| 14:29 |
-1696.53 |
-2855.47 |
0.00 |
| 14:28 |
-1696.53 |
-2807.14 |
0.00 |
| 14:27 |
-1696.53 |
-2802.02 |
0.00 |
| 14:26 |
-1734.32 |
-2830.26 |
0.00 |
| 14:25 |
-1734.32 |
-2807.13 |
0.00 |
| 14:24 |
-1734.32 |
-2778.42 |
0.00 |
| 14:23 |
-1784.37 |
-2754.83 |
0.00 |
| 14:22 |
-1784.37 |
-2716.79 |
0.00 |
| 14:21 |
-1784.37 |
-2679.35 |
0.00 |
| 14:20 |
-1590.97 |
-2670.58 |
0.00 |
| 14:19 |
-1590.97 |
-2685.14 |
0.00 |
| 14:18 |
-1590.97 |
-2702.24 |
0.00 |
| 14:17 |
-1590.97 |
-2687.73 |
0.00 |
| 14:16 |
-1603.34 |
-2664.03 |
0.00 |
| 14:15 |
-1603.34 |
-2620.64 |
0.00 |
| 14:14 |
-1572.17 |
-2549.42 |
0.00 |
| 14:13 |
-1572.17 |
-2548.84 |
0.00 |
| 14:12 |
-1572.17 |
-2554.10 |
0.00 |
| 14:11 |
-1572.17 |
-2512.49 |
0.00 |
| 14:10 |
-1572.17 |
-2477.39 |
0.00 |
| 14:09 |
-1372.75 |
-2417.10 |
0.00 |
| 14:08 |
-1372.75 |
-2401.31 |
0.00 |
| 14:07 |
-1372.75 |
-2384.51 |
0.00 |
| 14:06 |
-1372.75 |
-2373.09 |
0.00 |
| 14:05 |
-1372.75 |
-2348.98 |
0.00 |
| 14:04 |
-1372.75 |
-2321.33 |
0.00 |
| 14:03 |
-1272.83 |
-2296.31 |
0.00 |
| 14:02 |
-1272.83 |
-2273.60 |
0.00 |
| 14:01 |
-1272.83 |
-2252.71 |
0.00 |
| 14:00 |
-1272.83 |
-2237.04 |
0.00 |
| 13:59 |
-1272.83 |
-2230.44 |
0.00 |
| 13:58 |
-1272.83 |
-2236.45 |
0.00 |
| 13:57 |
-1272.83 |
-2226.92 |
0.00 |
| 13:56 |
-1272.83 |
-2249.84 |
0.00 |
| 13:55 |
-1272.83 |
-2252.85 |
0.00 |
| 13:54 |
-1272.83 |
-2208.92 |
0.00 |
| 13:53 |
-1272.83 |
-2166.75 |
0.00 |
| 13:52 |
-1272.83 |
-2173.52 |
0.00 |
| 13:51 |
-1272.83 |
-2173.52 |
0.00 |
| 13:50 |
-1272.83 |
-2176.30 |
0.00 |
| 13:49 |
-1272.83 |
-2124.47 |
0.00 |
| 13:48 |
-1272.83 |
-2124.47 |
0.00 |
| 13:47 |
-1272.83 |
-2124.47 |
0.00 |
| 13:46 |
-1272.83 |
-2095.94 |
0.00 |
| 13:45 |
-1114.58 |
-2034.88 |
0.00 |
| 13:44 |
-1114.58 |
-2004.02 |
0.00 |
| 13:43 |
-1114.58 |
-1994.60 |
0.00 |
| 13:42 |
-1114.58 |
-1989.59 |
0.00 |
| 13:41 |
-1114.58 |
-1995.92 |
0.00 |
| 13:40 |
-1427.74 |
-2008.80 |
0.00 |
| 13:39 |
-1440.09 |
-1996.50 |
0.00 |
| 13:38 |
-1440.09 |
-2019.57 |
0.00 |
| 13:37 |
-1440.09 |
-1987.77 |
0.00 |
| 13:36 |
-1440.09 |
-1937.24 |
0.00 |
| 13:35 |
-1440.09 |
-1920.41 |
0.00 |
| 13:34 |
-1440.09 |
-1911.19 |
0.00 |
| 13:33 |
-1440.09 |
-1908.83 |
0.00 |
| 13:32 |
-1440.09 |
-1914.91 |
0.00 |
| 13:31 |
-1440.09 |
-1930.16 |
0.00 |
| 13:30 |
-1440.09 |
-1932.25 |
0.00 |
| 13:29 |
-1440.09 |
-1906.41 |
0.00 |
| 13:28 |
-1372.11 |
-1896.11 |
0.00 |
| 13:27 |
-1372.11 |
-1882.19 |
0.00 |
| 13:26 |
-1372.11 |
-1863.03 |
0.00 |
| 13:25 |
-1372.11 |
-1846.48 |
0.00 |
| 13:24 |
-1372.11 |
-1856.11 |
0.00 |
| 13:23 |
-1407.42 |
-1871.23 |
0.00 |
| 13:22 |
-1368.92 |
-1861.85 |
0.00 |
| 13:21 |
-1368.92 |
-1851.99 |
0.00 |
| 13:20 |
-1368.92 |
-1851.99 |
0.00 |
| 13:19 |
-1330.42 |
-1843.29 |
0.00 |
| 13:18 |
-1330.42 |
-1843.29 |
0.00 |
| 13:17 |
-1330.42 |
-1841.00 |
0.00 |
| 13:16 |
-1330.42 |
-1841.00 |
0.00 |
| 13:15 |
-1330.42 |
-1819.44 |
0.00 |
| 13:14 |
-1330.42 |
-1819.44 |
0.00 |
| 13:13 |
-1291.82 |
-1782.25 |
0.00 |
| 13:12 |
-1291.82 |
-1763.95 |
0.00 |
| 13:11 |
-1291.82 |
-1756.14 |
0.00 |
| 13:10 |
-1291.82 |
-1739.60 |
0.00 |
| 13:09 |
-1291.82 |
-1756.32 |
0.00 |
| 13:08 |
-1291.82 |
-1780.13 |
0.00 |
| 13:07 |
-1291.82 |
-1780.13 |
0.00 |
| 13:06 |
-1247.97 |
-1787.31 |
0.00 |
| 13:05 |
-1247.97 |
-1787.31 |
0.00 |
| 13:04 |
-1247.97 |
-1777.82 |
0.00 |
| 13:03 |
-1247.97 |
-1777.82 |
0.00 |
| 13:02 |
-1247.97 |
-1777.82 |
0.00 |
| 13:01 |
-1247.97 |
-1777.21 |
0.00 |
| 11:30 |
-1247.97 |
-1765.88 |
0.00 |
| 11:29 |
-1247.97 |
-1765.88 |
0.00 |
| 11:28 |
-1247.97 |
-1737.34 |
0.00 |
| 11:27 |
-1247.97 |
-1745.07 |
0.00 |
| 11:26 |
-1247.97 |
-1759.16 |
0.00 |
| 11:25 |
-1247.97 |
-1801.53 |
0.00 |
| 11:24 |
-1247.97 |
-1808.78 |
0.00 |
| 11:23 |
-1247.97 |
-1801.27 |
0.00 |
| 11:22 |
-1247.97 |
-1801.27 |
0.00 |
| 11:21 |
-1247.97 |
-1801.27 |
0.00 |
| 11:20 |
-1278.88 |
-1815.59 |
0.00 |
| 11:19 |
-1278.88 |
-1748.58 |
0.00 |
| 11:18 |
-1278.88 |
-1718.77 |
0.00 |
| 11:17 |
-1278.88 |
-1718.77 |
0.00 |
| 11:16 |
-1278.88 |
-1643.71 |
0.00 |
| 11:15 |
-1278.88 |
-1648.64 |
0.00 |
| 11:14 |
-1278.88 |
-1625.54 |
0.00 |
| 11:13 |
-1383.53 |
-1618.21 |
0.00 |
| 11:12 |
-1383.53 |
-1601.91 |
0.00 |
| 11:11 |
-1321.77 |
-1518.13 |
0.00 |
| 11:10 |
-1264.26 |
-1476.68 |
0.00 |
| 11:09 |
-1264.26 |
-1451.81 |
0.00 |
| 11:08 |
-1299.18 |
-1459.52 |
0.00 |
| 11:07 |
-1446.10 |
-1485.95 |
0.00 |
| 11:06 |
-1369.10 |
-1464.16 |
0.00 |
| 11:05 |
-1369.10 |
-1430.83 |
0.00 |
| 11:04 |
-1255.21 |
-1432.00 |
0.00 |
| 11:03 |
-1255.21 |
-1377.59 |
0.00 |
| 11:02 |
-1216.66 |
-1341.90 |
0.00 |
| 11:01 |
-1216.66 |
-1333.91 |
0.00 |
| 11:00 |
-1216.66 |
-1302.30 |
0.00 |
| 10:59 |
-1216.66 |
-1233.01 |
0.00 |
| 10:58 |
-1216.66 |
-1258.56 |
0.00 |
| 10:57 |
-1151.66 |
-1255.35 |
0.00 |
| 10:56 |
-1119.12 |
-1217.84 |
0.00 |
| 10:55 |
-1119.12 |
-1195.96 |
0.00 |
| 10:54 |
-1119.12 |
-1159.04 |
0.00 |
| 10:53 |
-1119.12 |
-1147.29 |
0.00 |
| 10:52 |
-1179.18 |
-1171.52 |
0.00 |
| 10:51 |
-1179.18 |
-1171.52 |
0.00 |
| 10:50 |
-1146.72 |
-1166.11 |
0.00 |
| 10:49 |
-1146.72 |
-1155.23 |
0.00 |
| 10:48 |
-1146.72 |
-1160.33 |
0.00 |
| 10:47 |
-1146.72 |
-1173.11 |
0.00 |
| 10:46 |
-1146.72 |
-1163.85 |
0.00 |
| 10:45 |
-1146.72 |
-1153.73 |
0.00 |
| 10:44 |
-1146.72 |
-1147.09 |
0.00 |
| 10:43 |
-1146.72 |
-1134.05 |
0.00 |
| 10:42 |
-1146.72 |
-1134.05 |
0.00 |
| 10:41 |
-1146.72 |
-1144.76 |
0.00 |
| 10:40 |
-1146.72 |
-1116.69 |
0.00 |
| 10:39 |
-1105.07 |
-1132.98 |
0.00 |
| 10:38 |
-1105.07 |
-1148.17 |
0.00 |
| 10:37 |
-1105.07 |
-1148.18 |
0.00 |
| 10:36 |
-1137.08 |
-1138.41 |
0.00 |
| 10:35 |
-1137.08 |
-1128.22 |
0.00 |
| 10:34 |
-760.40 |
-1113.99 |
0.00 |
| 10:33 |
-760.40 |
-1108.97 |
0.00 |
| 10:32 |
-811.96 |
-958.27 |
0.00 |
| 10:31 |
-811.96 |
-886.97 |
0.00 |
| 10:30 |
-789.78 |
-822.17 |
0.00 |
| 10:29 |
-789.78 |
-779.73 |
0.00 |
| 10:28 |
-789.78 |
-779.73 |
0.00 |
| 10:27 |
-789.78 |
-762.50 |
0.00 |
| 10:26 |
-789.78 |
-757.36 |
0.00 |
| 10:25 |
-825.64 |
-793.43 |
0.00 |
| 10:24 |
-858.68 |
-870.86 |
0.00 |
| 10:23 |
-858.68 |
-870.86 |
0.00 |
| 10:22 |
-889.44 |
-812.80 |
0.00 |
| 10:21 |
-889.44 |
-801.76 |
0.00 |
| 10:20 |
-889.44 |
-817.01 |
0.00 |
| 10:19 |
-889.44 |
-865.07 |
0.00 |
| 10:18 |
-889.44 |
-871.14 |
0.00 |
| 10:17 |
-889.44 |
-902.47 |
0.00 |
| 10:16 |
-889.44 |
-902.47 |
0.00 |
| 10:15 |
-889.44 |
-916.93 |
0.00 |
| 10:14 |
-957.07 |
-957.02 |
0.00 |
| 10:13 |
-987.33 |
-931.45 |
0.00 |
| 10:12 |
-987.33 |
-896.87 |
0.00 |
| 10:11 |
-987.33 |
-911.11 |
0.00 |
| 10:10 |
-948.58 |
-917.67 |
0.00 |
| 10:09 |
-980.63 |
-900.37 |
0.00 |
| 10:08 |
-941.83 |
-892.24 |
0.00 |
| 10:07 |
-1000.03 |
-896.95 |
0.00 |
| 10:06 |
-1000.03 |
-891.20 |
0.00 |
| 10:05 |
-1000.03 |
-862.93 |
0.00 |
| 10:04 |
-1000.03 |
-843.17 |
0.00 |
| 10:03 |
-1000.03 |
-843.17 |
0.00 |
| 10:02 |
-1000.03 |
-846.47 |
0.00 |
| 10:01 |
-1000.03 |
-914.88 |
0.00 |
| 10:00 |
-1000.03 |
-909.77 |
0.00 |
| 09:59 |
-1000.03 |
-940.04 |
0.00 |
| 09:58 |
-1000.03 |
-900.26 |
0.00 |
| 09:57 |
-1033.66 |
-827.37 |
0.00 |
| 09:56 |
-1033.66 |
-712.37 |
0.00 |
| 09:55 |
-990.95 |
-692.16 |
0.00 |
| 09:54 |
-990.95 |
-613.99 |
0.00 |
| 09:53 |
-990.95 |
-597.13 |
0.00 |
| 09:52 |
-1048.89 |
-559.27 |
0.00 |
| 09:51 |
-1048.89 |
-545.32 |
0.00 |
| 09:50 |
-896.42 |
-451.65 |
0.00 |
| 09:49 |
-896.42 |
-387.88 |
0.00 |
| 09:48 |
-815.74 |
-312.46 |
0.00 |
| 09:47 |
-728.90 |
-290.17 |
0.00 |
| 09:46 |
-728.90 |
-123.12 |
0.00 |
| 09:45 |
-645.27 |
-46.92 |
0.00 |
| 09:44 |
-645.27 |
-39.10 |
0.00 |
| 09:43 |
-645.27 |
-48.35 |
0.00 |
| 09:42 |
-645.27 |
-56.19 |
0.00 |
| 09:41 |
-645.27 |
-105.92 |
0.00 |
| 09:40 |
-645.27 |
-128.77 |
0.00 |
| 09:39 |
-645.27 |
-186.49 |
0.00 |
| 09:38 |
-645.27 |
-193.20 |
0.00 |
| 09:37 |
-645.27 |
-180.24 |
0.00 |
| 09:36 |
-677.63 |
-182.25 |
0.00 |
| 09:35 |
-448.19 |
-65.84 |
0.00 |
| 09:34 |
-240.13 |
-64.80 |
0.00 |
| 09:33 |
-125.20 |
-70.38 |
0.00 |
| 09:32 |
-55.03 |
15.08 |
0.00 |
| 09:31 |
-70.72 |
21.68 |
0.00 |
| 09:30 |
0.00 |
31.28 |
0.00 |
|
| 大单资金：-2809.26万元 |
成交额占比：-9.08% |
| 中单资金：-3136.88万元 |
成交额占比：-10.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.55 |
-5.27% |
-7603.79 |
-3335.40 |
-2809.26 |
-9.08% |
-3136.88 |
-10.14% |
-1657.65 |
-5.36% |
| 20260212 |
7.97 |
-0.87% |
-4133.09 |
2514.40 |
-3503.14 |
-11.27% |
-1280.44 |
-4.12% |
650.49 |
2.09% |
| 20260211 |
8.04 |
0.75% |
1942.75 |
2837.46 |
372.45 |
1.11% |
-220.56 |
-0.66% |
1790.86 |
5.35% |
| 20260210 |
7.98 |
3.64% |
5317.70 |
1921.74 |
2729.01 |
5.54% |
2201.84 |
4.47% |
386.85 |
0.79% |
| 20260209 |
7.70 |
1.85% |
1279.04 |
-227.07 |
-124.46 |
-0.38% |
130.88 |
0.40% |
1272.62 |
3.91% |
| 20260206 |
7.56 |
2.72% |
5836.27 |
-5964.32 |
3040.54 |
7.09% |
1567.27 |
3.66% |
1228.46 |
2.87% |
| 20260205 |
7.36 |
-3.79% |
-5967.97 |
-5436.30 |
-3180.08 |
-10.51% |
-1589.57 |
-5.25% |
-1198.32 |
-3.96% |
| 20260204 |
7.65 |
0.79% |
311.51 |
-650.20 |
-543.27 |
-1.10% |
1532.14 |
3.10% |
-677.36 |
-1.37% |
| 20260203 |
7.59 |
2.71% |
5446.97 |
6388.24 |
580.20 |
1.27% |
560.27 |
1.23% |
4306.50 |
9.43% |
| 20260202 |
7.39 |
-9.88% |
-5058.08 |
3650.95 |
-5861.71 |
-6.17% |
3074.11 |
3.23% |
-2270.48 |
-2.39% |
| 20260130 |
8.20 |
6.91% |
4318.62 |
7770.86 |
3568.56 |
3.40% |
1030.29 |
0.98% |
-280.23 |
-0.27% |
| 20260129 |
7.67 |
2.27% |
1560.12 |
6796.50 |
1606.02 |
2.80% |
877.57 |
1.53% |
-923.47 |
-1.61% |
| 20260128 |
7.50 |
4.02% |
11792.50 |
10253.27 |
6495.17 |
12.21% |
4182.79 |
7.86% |
1114.54 |
2.10% |
| 20260127 |
7.21 |
-1.23% |
-8220.17 |
4784.87 |
-2157.09 |
-4.83% |
-5378.68 |
-12.04% |
-684.40 |
-1.53% |
| 20260126 |
7.30 |
-1.08% |
-4593.27 |
9722.99 |
-1741.80 |
-3.88% |
-1280.64 |
-2.85% |
-1570.83 |
-3.50% |
| 20260123 |
7.38 |
1.65% |
3259.20 |
16115.89 |
2594.20 |
5.87% |
1519.51 |
3.44% |
-854.51 |
-1.93% |
| 20260122 |
7.26 |
2.83% |
7974.69 |
13725.40 |
5062.79 |
11.18% |
2322.28 |
5.13% |
589.62 |
1.30% |
| 20260121 |
7.06 |
-1.40% |
-1128.24 |
8242.58 |
1026.77 |
2.46% |
-253.81 |
-0.61% |
-1901.20 |
-4.56% |
| 20260120 |
7.16 |
2.14% |
3583.72 |
5637.70 |
2781.03 |
4.68% |
1156.58 |
1.95% |
-353.89 |
-0.60% |
| 20260119 |
7.01 |
3.24% |
13275.82 |
5927.24 |
4651.10 |
7.26% |
5852.40 |
9.14% |
2772.32 |
4.33% |
| 20260116 |
6.79 |
1.34% |
5522.15 |
-1091.12 |
203.71 |
0.46% |
3241.90 |
7.31% |
2076.54 |
4.68% |
| 20260115 |
6.70 |
0.15% |
1126.81 |
-147.95 |
-420.03 |
-1.32% |
1015.56 |
3.18% |
531.28 |
1.66% |
| 20260114 |
6.69 |
-0.89% |
-3041.29 |
-1454.55 |
-1578.11 |
-3.67% |
-1647.16 |
-3.83% |
183.98 |
0.43% |
| 20260113 |
6.75 |
2.27% |
7331.90 |
883.17 |
3070.57 |
4.85% |
3165.18 |
5.00% |
1096.15 |
1.73% |
| 20260112 |
6.60 |
0.61% |
-1801.21 |
6824.45 |
-2367.26 |
-5.02% |
202.35 |
0.43% |
363.70 |
0.77% |
| 20260109 |
6.56 |
0.31% |
2817.91 |
7167.08 |
1146.88 |
2.71% |
673.13 |
1.59% |
997.90 |
2.36% |
| 20260108 |
6.54 |
-1.65% |
-4028.78 |
3919.07 |
-1726.63 |
-4.26% |
-1737.63 |
-4.29% |
-564.52 |
-1.39% |
| 20260107 |
6.65 |
1.53% |
1272.89 |
10644.21 |
759.61 |
1.76% |
543.16 |
1.26% |
-29.88 |
-0.07% |
| 20260106 |
6.55 |
6.50% |
14263.22 |
10198.81 |
9011.85 |
13.34% |
2233.47 |
3.31% |
3017.90 |
4.47% |
| 20260105 |
6.15 |
-0.65% |
-4813.31 |
4811.14 |
-2024.63 |
-7.93% |
-813.98 |
-3.19% |
-1974.70 |
-7.73% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
