| 688720艾森股份 今日实时资金流向 |
| 15:00 |
76.28 |
559.75 |
299.02 |
| 14:59 |
55.84 |
612.38 |
312.77 |
| 14:58 |
55.84 |
612.38 |
312.77 |
| 14:57 |
55.84 |
612.38 |
312.77 |
| 14:56 |
35.45 |
575.93 |
326.29 |
| 14:55 |
76.29 |
567.78 |
324.10 |
| 14:54 |
7.59 |
562.44 |
329.62 |
| 14:53 |
7.59 |
570.59 |
333.36 |
| 14:52 |
32.63 |
569.77 |
322.53 |
| 14:51 |
32.63 |
569.77 |
321.46 |
| 14:50 |
32.63 |
569.77 |
326.71 |
| 14:49 |
32.63 |
569.77 |
319.34 |
| 14:48 |
32.63 |
556.73 |
313.08 |
| 14:47 |
67.99 |
556.73 |
303.69 |
| 14:46 |
100.62 |
554.40 |
288.04 |
| 14:45 |
100.62 |
565.67 |
289.44 |
| 14:44 |
100.62 |
573.83 |
282.92 |
| 14:43 |
100.62 |
587.70 |
284.96 |
| 14:42 |
37.04 |
597.98 |
284.23 |
| 14:41 |
21.45 |
588.88 |
271.94 |
| 14:40 |
21.45 |
605.18 |
261.38 |
| 14:39 |
21.45 |
622.61 |
260.57 |
| 14:38 |
21.45 |
650.96 |
264.34 |
| 14:37 |
21.45 |
659.52 |
267.30 |
| 14:36 |
21.45 |
673.79 |
276.43 |
| 14:35 |
21.45 |
673.79 |
280.23 |
| 14:34 |
21.45 |
673.79 |
284.57 |
| 14:33 |
21.45 |
673.79 |
276.90 |
| 14:32 |
21.45 |
673.79 |
290.13 |
| 14:31 |
21.45 |
674.16 |
285.43 |
| 14:30 |
21.45 |
662.66 |
284.51 |
| 14:29 |
21.45 |
662.66 |
284.51 |
| 14:28 |
21.45 |
662.66 |
254.78 |
| 14:27 |
-26.31 |
662.66 |
258.44 |
| 14:26 |
-26.31 |
654.51 |
249.74 |
| 14:25 |
-26.31 |
662.58 |
231.69 |
| 14:24 |
-26.31 |
662.58 |
235.39 |
| 14:23 |
-26.31 |
674.51 |
222.87 |
| 14:22 |
-26.31 |
674.51 |
229.70 |
| 14:21 |
-26.31 |
674.51 |
230.57 |
| 14:20 |
-26.31 |
674.51 |
220.58 |
| 14:19 |
-26.31 |
674.51 |
226.46 |
| 14:18 |
-26.31 |
674.51 |
226.29 |
| 14:17 |
-26.31 |
674.51 |
226.96 |
| 14:16 |
-26.31 |
660.19 |
229.26 |
| 14:15 |
-46.74 |
660.19 |
227.93 |
| 14:14 |
-46.74 |
660.19 |
232.26 |
| 14:13 |
-46.74 |
650.88 |
233.24 |
| 14:12 |
-46.74 |
650.88 |
233.24 |
| 14:11 |
-22.40 |
636.48 |
233.24 |
| 14:10 |
-22.40 |
627.52 |
227.79 |
| 14:09 |
-22.40 |
612.83 |
208.59 |
| 14:08 |
-22.40 |
594.89 |
190.26 |
| 14:07 |
-22.40 |
594.89 |
187.23 |
| 14:06 |
-22.40 |
594.89 |
190.49 |
| 14:05 |
-22.40 |
594.89 |
191.84 |
| 14:04 |
-22.40 |
594.89 |
193.47 |
| 14:03 |
-22.40 |
576.71 |
209.31 |
| 14:02 |
-22.40 |
576.71 |
211.07 |
| 14:01 |
-22.40 |
576.71 |
195.73 |
| 14:00 |
-22.40 |
576.71 |
196.30 |
| 13:59 |
-22.40 |
576.71 |
197.12 |
| 13:58 |
-22.40 |
593.00 |
196.70 |
| 13:57 |
-22.40 |
593.00 |
195.71 |
| 13:56 |
-22.40 |
613.99 |
190.99 |
| 13:55 |
49.66 |
608.60 |
186.31 |
| 13:54 |
49.66 |
588.08 |
178.14 |
| 13:53 |
49.66 |
599.82 |
167.67 |
| 13:52 |
49.66 |
599.82 |
160.84 |
| 13:51 |
49.66 |
591.68 |
164.13 |
| 13:50 |
49.66 |
591.68 |
158.28 |
| 13:49 |
23.68 |
572.71 |
129.79 |
| 13:48 |
23.68 |
585.76 |
145.20 |
| 13:47 |
23.68 |
585.76 |
151.68 |
| 13:46 |
23.68 |
585.76 |
158.50 |
| 13:45 |
23.68 |
585.76 |
155.29 |
| 13:44 |
23.68 |
585.76 |
157.48 |
| 13:43 |
23.68 |
591.45 |
165.40 |
| 13:42 |
23.68 |
591.45 |
167.33 |
| 13:41 |
23.68 |
593.37 |
173.66 |
| 13:40 |
23.68 |
581.17 |
179.62 |
| 13:39 |
23.68 |
588.00 |
180.88 |
| 13:38 |
23.68 |
588.00 |
179.65 |
| 13:37 |
23.68 |
588.00 |
178.06 |
| 13:36 |
23.68 |
588.00 |
195.19 |
| 13:35 |
23.68 |
582.18 |
197.19 |
| 13:34 |
23.68 |
582.18 |
197.18 |
| 13:33 |
23.68 |
582.18 |
208.95 |
| 13:32 |
23.68 |
582.18 |
226.01 |
| 13:31 |
23.68 |
601.74 |
211.90 |
| 13:30 |
23.68 |
601.74 |
223.36 |
| 13:29 |
23.68 |
601.74 |
231.51 |
| 13:28 |
23.68 |
601.74 |
242.61 |
| 13:27 |
23.68 |
607.27 |
242.12 |
| 13:26 |
23.68 |
607.27 |
248.01 |
| 13:25 |
23.68 |
607.27 |
265.03 |
| 13:24 |
23.68 |
607.27 |
265.34 |
| 13:23 |
23.68 |
607.27 |
260.83 |
| 13:22 |
23.68 |
607.27 |
256.67 |
| 13:21 |
23.68 |
607.27 |
266.37 |
| 13:20 |
23.68 |
607.27 |
271.26 |
| 13:19 |
23.68 |
607.27 |
260.93 |
| 13:18 |
23.68 |
612.43 |
283.57 |
| 13:17 |
23.68 |
612.43 |
292.42 |
| 13:16 |
23.68 |
612.43 |
298.63 |
| 13:15 |
23.68 |
612.43 |
315.81 |
| 13:14 |
23.68 |
612.43 |
315.80 |
| 13:13 |
23.68 |
597.84 |
319.88 |
| 13:12 |
23.68 |
597.84 |
330.08 |
| 13:11 |
23.68 |
597.84 |
330.08 |
| 13:10 |
23.68 |
597.84 |
336.63 |
| 13:09 |
23.68 |
597.84 |
331.96 |
| 13:08 |
23.68 |
597.84 |
336.61 |
| 13:07 |
23.68 |
584.80 |
353.36 |
| 13:06 |
48.91 |
584.80 |
348.87 |
| 13:05 |
48.91 |
595.82 |
354.59 |
| 13:04 |
77.53 |
607.95 |
364.46 |
| 13:03 |
77.53 |
624.32 |
365.90 |
| 13:02 |
77.53 |
624.32 |
370.95 |
| 13:01 |
51.29 |
655.84 |
376.64 |
| 11:30 |
51.29 |
681.28 |
372.67 |
| 11:29 |
51.29 |
686.85 |
373.60 |
| 11:28 |
51.29 |
686.85 |
376.88 |
| 11:27 |
51.29 |
701.73 |
398.16 |
| 11:26 |
51.29 |
701.73 |
389.70 |
| 11:25 |
51.29 |
701.73 |
390.52 |
| 11:24 |
51.29 |
701.73 |
395.25 |
| 11:23 |
51.29 |
695.96 |
405.13 |
| 11:22 |
51.29 |
695.96 |
405.95 |
| 11:21 |
51.29 |
705.02 |
411.21 |
| 11:20 |
51.29 |
705.02 |
417.20 |
| 11:19 |
51.29 |
689.74 |
380.64 |
| 11:18 |
51.29 |
703.72 |
371.38 |
| 11:17 |
51.29 |
703.72 |
366.32 |
| 11:16 |
51.29 |
696.71 |
357.20 |
| 11:15 |
51.29 |
696.71 |
351.30 |
| 11:14 |
51.29 |
650.77 |
333.55 |
| 11:13 |
51.29 |
650.77 |
335.08 |
| 11:12 |
51.29 |
650.77 |
337.54 |
| 11:11 |
51.29 |
640.93 |
337.54 |
| 11:10 |
51.29 |
640.93 |
337.91 |
| 11:09 |
51.29 |
640.93 |
335.00 |
| 11:08 |
51.29 |
633.55 |
335.00 |
| 11:07 |
51.29 |
633.55 |
335.00 |
| 11:06 |
51.29 |
633.55 |
335.00 |
| 11:05 |
51.29 |
661.65 |
343.23 |
| 11:04 |
51.29 |
673.98 |
342.69 |
| 11:03 |
51.29 |
673.98 |
338.31 |
| 11:02 |
51.29 |
673.98 |
337.49 |
| 11:01 |
51.29 |
673.98 |
338.72 |
| 11:00 |
51.29 |
686.29 |
353.88 |
| 10:59 |
51.29 |
698.62 |
350.82 |
| 10:58 |
51.29 |
692.85 |
344.23 |
| 10:57 |
51.29 |
692.85 |
346.69 |
| 10:56 |
51.29 |
665.93 |
352.44 |
| 10:55 |
51.29 |
675.79 |
356.55 |
| 10:54 |
51.29 |
669.22 |
364.67 |
| 10:53 |
51.29 |
708.09 |
378.22 |
| 10:52 |
51.29 |
697.01 |
389.66 |
| 10:51 |
51.29 |
697.01 |
389.66 |
| 10:50 |
51.29 |
697.01 |
379.72 |
| 10:49 |
51.29 |
687.96 |
385.87 |
| 10:48 |
51.29 |
705.67 |
394.86 |
| 10:47 |
75.21 |
713.92 |
411.90 |
| 10:46 |
75.21 |
703.60 |
400.23 |
| 10:45 |
75.21 |
671.78 |
379.96 |
| 10:44 |
75.21 |
680.02 |
381.17 |
| 10:43 |
75.21 |
682.47 |
383.75 |
| 10:42 |
75.21 |
672.57 |
390.66 |
| 10:41 |
75.21 |
663.48 |
390.98 |
| 10:40 |
75.21 |
667.59 |
364.41 |
| 10:39 |
75.21 |
675.79 |
361.54 |
| 10:38 |
75.21 |
655.88 |
354.50 |
| 10:37 |
75.21 |
655.84 |
353.50 |
| 10:36 |
75.21 |
655.84 |
356.40 |
| 10:35 |
75.21 |
666.51 |
381.02 |
| 10:34 |
75.21 |
659.92 |
384.69 |
| 10:33 |
75.21 |
658.06 |
386.71 |
| 10:32 |
75.21 |
651.48 |
404.60 |
| 10:31 |
75.21 |
644.06 |
413.50 |
| 10:30 |
75.21 |
644.06 |
423.47 |
| 10:29 |
75.21 |
643.61 |
430.62 |
| 10:28 |
75.21 |
631.37 |
431.62 |
| 10:27 |
75.21 |
600.92 |
422.36 |
| 10:26 |
94.79 |
593.58 |
380.60 |
| 10:25 |
94.79 |
586.23 |
391.56 |
| 10:24 |
35.51 |
561.06 |
371.73 |
| 10:23 |
35.51 |
547.15 |
374.79 |
| 10:22 |
35.51 |
547.15 |
378.23 |
| 10:21 |
35.51 |
562.97 |
414.61 |
| 10:20 |
35.51 |
562.97 |
417.54 |
| 10:19 |
35.51 |
562.14 |
424.74 |
| 10:18 |
35.51 |
562.14 |
419.01 |
| 10:17 |
35.51 |
565.43 |
418.25 |
| 10:16 |
35.51 |
560.09 |
415.17 |
| 10:15 |
35.51 |
551.03 |
424.02 |
| 10:14 |
35.51 |
551.43 |
419.51 |
| 10:13 |
35.51 |
544.57 |
399.36 |
| 10:12 |
35.51 |
539.17 |
400.17 |
| 10:11 |
35.51 |
536.98 |
421.65 |
| 10:10 |
35.51 |
550.43 |
427.08 |
| 10:09 |
20.47 |
493.33 |
406.38 |
| 10:08 |
20.47 |
511.73 |
421.92 |
| 10:07 |
42.82 |
478.97 |
381.77 |
| 10:06 |
42.82 |
492.05 |
379.64 |
| 10:05 |
-4.35 |
497.35 |
371.82 |
| 10:04 |
-4.35 |
499.91 |
351.57 |
| 10:03 |
-4.35 |
559.17 |
364.10 |
| 10:02 |
20.58 |
496.16 |
362.03 |
| 10:01 |
20.58 |
479.26 |
379.04 |
| 10:00 |
52.08 |
467.81 |
357.40 |
| 09:59 |
76.80 |
457.35 |
345.20 |
| 09:58 |
126.81 |
415.33 |
362.63 |
| 09:57 |
-40.23 |
301.64 |
307.56 |
| 09:56 |
-40.23 |
306.81 |
299.20 |
| 09:55 |
-40.23 |
387.98 |
319.90 |
| 09:54 |
-40.23 |
387.37 |
355.56 |
| 09:53 |
-19.89 |
414.66 |
388.08 |
| 09:52 |
7.11 |
355.69 |
384.31 |
| 09:51 |
-17.25 |
335.36 |
362.85 |
| 09:50 |
-17.25 |
367.07 |
344.46 |
| 09:49 |
-17.25 |
367.92 |
373.69 |
| 09:48 |
-17.25 |
386.67 |
363.92 |
| 09:47 |
23.29 |
327.58 |
349.39 |
| 09:46 |
23.29 |
258.34 |
374.11 |
| 09:45 |
-1.48 |
259.50 |
360.55 |
| 09:44 |
-1.48 |
243.78 |
357.16 |
| 09:43 |
109.61 |
223.88 |
354.75 |
| 09:42 |
109.61 |
211.59 |
373.80 |
| 09:41 |
109.61 |
169.59 |
360.69 |
| 09:40 |
109.61 |
136.61 |
332.57 |
| 09:39 |
88.69 |
122.24 |
305.49 |
| 09:38 |
88.69 |
84.27 |
285.56 |
| 09:37 |
88.69 |
104.98 |
273.12 |
| 09:36 |
109.13 |
46.43 |
250.44 |
| 09:35 |
84.82 |
88.66 |
235.62 |
| 09:34 |
79.40 |
133.28 |
218.52 |
| 09:33 |
264.86 |
162.78 |
129.27 |
| 09:32 |
258.54 |
200.71 |
74.37 |
| 09:31 |
151.31 |
152.88 |
52.66 |
| 09:30 |
-52.36 |
90.86 |
35.58 |
|
| 大单资金：76.28万元 |
成交额占比：0.53% |
| 中单资金：559.75万元 |
成交额占比：3.87% |
| 小单资金：299.02万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
41.01 |
-3.16% |
1105.24 |
805.02 |
51.29 |
0.46% |
681.28 |
6.14% |
372.67 |
3.36% |
| 20250620 |
42.35 |
3.75% |
488.10 |
658.63 |
602.70 |
3.53% |
159.93 |
0.94% |
-274.53 |
-1.61% |
| 20250619 |
40.82 |
-1.54% |
-98.16 |
-174.84 |
-296.60 |
-2.59% |
166.16 |
1.45% |
32.28 |
0.28% |
| 20250618 |
41.46 |
0.56% |
383.84 |
-9.01 |
489.76 |
10.04% |
-73.11 |
-1.50% |
-32.81 |
-0.67% |
| 20250617 |
41.23 |
2.41% |
198.99 |
-651.51 |
-42.13 |
-0.66% |
422.14 |
6.59% |
-181.02 |
-2.83% |
| 20250616 |
40.26 |
1.54% |
18.95 |
-1983.35 |
-95.10 |
-3.47% |
87.14 |
3.18% |
26.91 |
0.98% |
| 20250613 |
39.65 |
-0.50% |
-534.60 |
-1534.06 |
-230.77 |
-4.88% |
-202.14 |
-4.28% |
-101.69 |
-2.15% |
| 20250612 |
39.85 |
-1.24% |
-931.51 |
-1567.64 |
-130.77 |
-2.72% |
-258.44 |
-5.38% |
-542.30 |
-11.29% |
| 20250611 |
40.35 |
0.50% |
-759.91 |
-1847.51 |
-152.74 |
-3.39% |
106.79 |
2.37% |
-713.96 |
-15.86% |
| 20250610 |
40.15 |
-2.95% |
-2456.70 |
-2053.87 |
-1373.97 |
-23.10% |
-682.49 |
-11.48% |
-400.24 |
-6.73% |
| 20250609 |
41.37 |
0.27% |
216.59 |
-1008.52 |
354.19 |
8.88% |
-126.03 |
-3.16% |
-11.57 |
-0.29% |
| 20250606 |
41.26 |
-1.06% |
-827.13 |
-2604.36 |
-264.35 |
-7.76% |
-440.27 |
-12.92% |
-122.51 |
-3.60% |
| 20250605 |
41.70 |
0.72% |
-434.07 |
414.17 |
-410.64 |
-6.89% |
-109.97 |
-1.84% |
86.54 |
1.45% |
| 20250604 |
41.40 |
-0.70% |
-1237.69 |
939.94 |
-359.10 |
-8.05% |
-595.78 |
-13.35% |
-282.81 |
-6.34% |
| 20250603 |
41.69 |
-0.02% |
-1028.33 |
987.05 |
-328.62 |
-4.28% |
-469.34 |
-6.11% |
-230.37 |
-3.00% |
| 20250530 |
41.70 |
-3.47% |
-3256.95 |
1604.54 |
-1241.65 |
-13.20% |
-1266.62 |
-13.47% |
-748.68 |
-7.96% |
| 20250529 |
43.20 |
4.85% |
4757.71 |
5751.01 |
2754.18 |
16.51% |
1154.54 |
6.92% |
848.99 |
5.09% |
| 20250528 |
41.20 |
0.73% |
207.98 |
2762.32 |
115.13 |
1.41% |
-60.16 |
-0.74% |
153.01 |
1.88% |
| 20250527 |
40.90 |
-1.68% |
-1049.73 |
3016.32 |
-311.99 |
-3.97% |
-388.32 |
-4.94% |
-349.42 |
-4.45% |
| 20250526 |
41.60 |
2.21% |
-1154.66 |
3315.30 |
288.87 |
2.06% |
-660.21 |
-4.71% |
-783.32 |
-5.59% |
| 20250523 |
40.70 |
4.15% |
4460.04 |
2862.10 |
2904.82 |
17.30% |
1103.09 |
6.57% |
452.13 |
2.69% |
| 20250522 |
39.08 |
-2.25% |
-959.10 |
-12.51 |
-234.51 |
-7.26% |
-358.58 |
-11.10% |
-366.01 |
-11.33% |
| 20250521 |
39.98 |
0.88% |
485.17 |
135.23 |
369.13 |
9.06% |
190.74 |
4.68% |
-74.70 |
-1.83% |
| 20250520 |
39.63 |
0.15% |
-459.07 |
-402.70 |
-13.01 |
-0.51% |
-263.60 |
-10.24% |
-182.46 |
-7.09% |
| 20250519 |
39.57 |
0.46% |
-347.97 |
-905.23 |
-164.33 |
-6.97% |
-58.19 |
-2.47% |
-125.45 |
-5.32% |
| 20250516 |
39.39 |
0.64% |
-420.26 |
-1106.60 |
30.21 |
1.44% |
-268.75 |
-12.82% |
-181.72 |
-8.67% |
| 20250515 |
39.14 |
-2.88% |
-256.32 |
-1347.66 |
-86.77 |
-3.48% |
-65.96 |
-2.64% |
-103.59 |
-4.15% |
| 20250514 |
40.30 |
0.00% |
-454.12 |
-1372.31 |
-168.80 |
-5.59% |
-227.95 |
-7.55% |
-57.37 |
-1.90% |
| 20250513 |
40.30 |
-1.49% |
-827.87 |
-1282.44 |
-515.54 |
-9.11% |
-187.38 |
-3.31% |
-124.95 |
-2.21% |
| 20250512 |
40.91 |
0.81% |
-548.75 |
-72.97 |
-365.70 |
-11.59% |
-51.91 |
-1.65% |
-131.14 |
-4.16% |
688720艾森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688720艾森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688720艾森股份 小单资金流向：成交单小于1万股或5万元。
如何看艾森股份[688720]资金流向的流入和流出呢？什么是艾森股份[688720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾森股份[688720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾森股份[688720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
