| 688720艾森股份 今日实时资金流向 |
| 15:00 |
502.24 |
741.04 |
0.00 |
| 14:59 |
475.25 |
747.31 |
0.00 |
| 14:58 |
475.25 |
747.31 |
0.00 |
| 14:57 |
475.25 |
747.31 |
0.00 |
| 14:56 |
475.25 |
753.09 |
0.00 |
| 14:55 |
475.25 |
753.09 |
0.00 |
| 14:54 |
475.25 |
753.09 |
0.00 |
| 14:53 |
475.25 |
732.41 |
0.00 |
| 14:52 |
475.25 |
721.16 |
0.00 |
| 14:51 |
475.25 |
727.49 |
0.00 |
| 14:50 |
501.17 |
741.35 |
0.00 |
| 14:49 |
475.47 |
754.05 |
0.00 |
| 14:48 |
475.47 |
754.05 |
0.00 |
| 14:47 |
475.47 |
720.71 |
0.00 |
| 14:46 |
520.50 |
752.93 |
0.00 |
| 14:45 |
520.50 |
752.93 |
0.00 |
| 14:44 |
520.50 |
752.93 |
0.00 |
| 14:43 |
488.02 |
763.69 |
0.00 |
| 14:42 |
488.02 |
763.81 |
0.00 |
| 14:41 |
442.92 |
754.34 |
0.00 |
| 14:40 |
421.10 |
759.78 |
0.00 |
| 14:39 |
421.10 |
759.78 |
0.00 |
| 14:38 |
421.10 |
774.67 |
0.00 |
| 14:37 |
421.10 |
768.70 |
0.00 |
| 14:36 |
398.60 |
759.38 |
0.00 |
| 14:35 |
398.60 |
775.08 |
0.00 |
| 14:34 |
398.60 |
775.08 |
0.00 |
| 14:33 |
398.60 |
785.70 |
0.00 |
| 14:32 |
398.60 |
780.28 |
0.00 |
| 14:31 |
398.60 |
780.28 |
0.00 |
| 14:30 |
398.60 |
780.28 |
0.00 |
| 14:29 |
398.60 |
780.28 |
0.00 |
| 14:28 |
398.60 |
780.28 |
0.00 |
| 14:27 |
398.60 |
806.92 |
0.00 |
| 14:26 |
398.60 |
823.99 |
0.00 |
| 14:25 |
398.60 |
846.39 |
0.00 |
| 14:24 |
398.60 |
846.39 |
0.00 |
| 14:23 |
398.60 |
846.39 |
0.00 |
| 14:22 |
398.60 |
846.39 |
0.00 |
| 14:21 |
398.60 |
839.27 |
0.00 |
| 14:20 |
376.11 |
839.27 |
0.00 |
| 14:19 |
376.11 |
839.52 |
0.00 |
| 14:18 |
376.11 |
844.10 |
0.00 |
| 14:17 |
376.11 |
844.10 |
0.00 |
| 14:16 |
376.11 |
833.90 |
0.00 |
| 14:15 |
376.11 |
833.90 |
0.00 |
| 14:14 |
416.78 |
839.23 |
0.00 |
| 14:13 |
416.78 |
852.71 |
0.00 |
| 14:12 |
416.78 |
859.88 |
0.00 |
| 14:11 |
416.78 |
859.88 |
0.00 |
| 14:10 |
416.78 |
854.11 |
0.00 |
| 14:09 |
416.78 |
848.72 |
0.00 |
| 14:08 |
416.78 |
878.65 |
0.00 |
| 14:07 |
416.78 |
874.85 |
0.00 |
| 14:06 |
416.78 |
895.33 |
0.00 |
| 14:05 |
480.31 |
929.19 |
0.00 |
| 14:04 |
457.76 |
926.31 |
0.00 |
| 14:03 |
457.76 |
933.88 |
0.00 |
| 14:02 |
457.76 |
946.05 |
0.00 |
| 14:01 |
435.14 |
952.62 |
0.00 |
| 14:00 |
435.14 |
981.39 |
0.00 |
| 13:59 |
435.14 |
987.31 |
0.00 |
| 13:58 |
435.14 |
966.93 |
0.00 |
| 13:57 |
435.14 |
993.97 |
0.00 |
| 13:56 |
435.14 |
1004.43 |
0.00 |
| 13:55 |
435.14 |
1018.01 |
0.00 |
| 13:54 |
435.14 |
1025.51 |
0.00 |
| 13:53 |
435.14 |
1045.85 |
0.00 |
| 13:52 |
435.14 |
1018.93 |
0.00 |
| 13:51 |
435.14 |
1018.93 |
0.00 |
| 13:50 |
435.14 |
1023.45 |
0.00 |
| 13:49 |
413.35 |
1023.45 |
0.00 |
| 13:48 |
457.47 |
1052.92 |
0.00 |
| 13:47 |
457.47 |
1048.41 |
0.00 |
| 13:46 |
457.47 |
1033.92 |
0.00 |
| 13:45 |
457.47 |
1021.23 |
0.00 |
| 13:44 |
457.47 |
1030.70 |
0.00 |
| 13:43 |
567.82 |
1035.90 |
0.00 |
| 13:42 |
532.27 |
1035.90 |
0.00 |
| 13:41 |
532.27 |
1034.96 |
0.00 |
| 13:40 |
532.27 |
1034.96 |
0.00 |
| 13:39 |
532.27 |
1034.96 |
0.00 |
| 13:38 |
532.27 |
1045.14 |
0.00 |
| 13:37 |
653.62 |
1061.12 |
0.00 |
| 13:36 |
653.62 |
1072.64 |
0.00 |
| 13:35 |
653.62 |
1072.64 |
0.00 |
| 13:34 |
653.62 |
1072.64 |
0.00 |
| 13:33 |
653.62 |
1059.11 |
0.00 |
| 13:32 |
653.62 |
1041.35 |
0.00 |
| 13:31 |
653.62 |
1032.30 |
0.00 |
| 13:30 |
653.62 |
1063.37 |
0.00 |
| 13:29 |
653.62 |
1063.37 |
0.00 |
| 13:28 |
678.11 |
1058.10 |
0.00 |
| 13:27 |
678.11 |
1106.32 |
0.00 |
| 13:26 |
678.11 |
1111.45 |
0.00 |
| 13:25 |
723.62 |
1126.54 |
0.00 |
| 13:24 |
694.07 |
1124.66 |
0.00 |
| 13:23 |
694.07 |
1134.57 |
0.00 |
| 13:22 |
694.07 |
1134.57 |
0.00 |
| 13:21 |
694.07 |
1150.52 |
0.00 |
| 13:20 |
694.07 |
1150.52 |
0.00 |
| 13:19 |
694.07 |
1178.13 |
0.00 |
| 13:18 |
694.07 |
1181.32 |
0.00 |
| 13:17 |
735.64 |
1166.64 |
0.00 |
| 13:16 |
735.64 |
1172.28 |
0.00 |
| 13:15 |
735.64 |
1178.05 |
0.00 |
| 13:14 |
735.64 |
1195.45 |
0.00 |
| 13:13 |
735.64 |
1195.35 |
0.00 |
| 13:12 |
735.64 |
1204.50 |
0.00 |
| 13:11 |
735.64 |
1178.83 |
0.00 |
| 13:10 |
860.83 |
1206.75 |
0.00 |
| 13:09 |
855.60 |
1240.56 |
0.00 |
| 13:08 |
888.79 |
1269.98 |
0.00 |
| 13:07 |
937.02 |
1263.14 |
0.00 |
| 13:06 |
993.16 |
1286.86 |
0.00 |
| 13:05 |
956.37 |
1213.20 |
0.00 |
| 13:04 |
927.80 |
1212.68 |
0.00 |
| 13:03 |
906.00 |
1190.36 |
0.00 |
| 13:02 |
927.59 |
1182.42 |
0.00 |
| 13:01 |
848.25 |
1066.84 |
0.00 |
| 11:30 |
718.57 |
941.81 |
0.00 |
| 11:29 |
698.25 |
870.58 |
0.00 |
| 11:28 |
698.25 |
860.44 |
0.00 |
| 11:27 |
698.25 |
861.43 |
0.00 |
| 11:26 |
698.25 |
816.19 |
0.00 |
| 11:25 |
553.08 |
678.98 |
0.00 |
| 11:24 |
553.08 |
678.98 |
0.00 |
| 11:23 |
553.08 |
678.98 |
0.00 |
| 11:22 |
553.08 |
659.38 |
0.00 |
| 11:21 |
553.08 |
636.50 |
0.00 |
| 11:20 |
512.00 |
636.50 |
0.00 |
| 11:19 |
512.00 |
627.46 |
0.00 |
| 11:18 |
512.00 |
608.50 |
0.00 |
| 11:17 |
485.06 |
591.82 |
0.00 |
| 11:16 |
485.06 |
573.99 |
0.00 |
| 11:15 |
485.06 |
582.38 |
0.00 |
| 11:14 |
485.06 |
587.65 |
0.00 |
| 11:13 |
461.40 |
600.93 |
0.00 |
| 11:12 |
461.40 |
611.01 |
0.00 |
| 11:11 |
461.40 |
611.01 |
0.00 |
| 11:10 |
461.40 |
610.33 |
0.00 |
| 11:09 |
461.40 |
605.70 |
0.00 |
| 11:08 |
461.40 |
600.16 |
0.00 |
| 11:07 |
461.40 |
622.66 |
0.00 |
| 11:06 |
461.40 |
628.51 |
0.00 |
| 11:05 |
461.40 |
647.51 |
0.00 |
| 11:04 |
461.40 |
635.22 |
0.00 |
| 11:03 |
440.21 |
642.69 |
0.00 |
| 11:02 |
440.21 |
624.51 |
0.00 |
| 11:01 |
440.21 |
596.49 |
0.00 |
| 11:00 |
440.21 |
600.59 |
0.00 |
| 10:59 |
440.21 |
600.59 |
0.00 |
| 10:58 |
440.21 |
608.53 |
0.00 |
| 10:57 |
440.21 |
620.01 |
0.00 |
| 10:56 |
440.21 |
613.25 |
0.00 |
| 10:55 |
462.74 |
626.15 |
0.00 |
| 10:54 |
462.74 |
614.47 |
0.00 |
| 10:53 |
462.74 |
641.89 |
0.00 |
| 10:52 |
462.74 |
632.29 |
0.00 |
| 10:51 |
462.74 |
618.91 |
0.00 |
| 10:50 |
462.74 |
618.91 |
0.00 |
| 10:49 |
462.74 |
620.32 |
0.00 |
| 10:48 |
463.75 |
641.66 |
0.00 |
| 10:47 |
463.75 |
622.26 |
0.00 |
| 10:46 |
463.75 |
615.96 |
0.00 |
| 10:45 |
463.75 |
643.75 |
0.00 |
| 10:44 |
463.75 |
643.75 |
0.00 |
| 10:43 |
463.75 |
652.76 |
0.00 |
| 10:42 |
463.75 |
652.76 |
0.00 |
| 10:41 |
463.75 |
657.67 |
0.00 |
| 10:40 |
463.75 |
663.00 |
0.00 |
| 10:39 |
441.25 |
657.85 |
0.00 |
| 10:38 |
441.25 |
663.07 |
0.00 |
| 10:37 |
441.25 |
668.71 |
0.00 |
| 10:36 |
441.25 |
656.38 |
0.00 |
| 10:35 |
441.25 |
642.95 |
0.00 |
| 10:34 |
461.86 |
642.95 |
0.00 |
| 10:33 |
495.62 |
642.95 |
0.00 |
| 10:32 |
495.62 |
651.46 |
0.00 |
| 10:31 |
495.62 |
646.07 |
0.00 |
| 10:30 |
495.62 |
651.51 |
0.00 |
| 10:29 |
495.62 |
651.51 |
0.00 |
| 10:28 |
495.62 |
651.51 |
0.00 |
| 10:27 |
553.20 |
660.93 |
0.00 |
| 10:26 |
553.20 |
660.03 |
0.00 |
| 10:25 |
553.20 |
653.73 |
0.00 |
| 10:24 |
553.20 |
653.73 |
0.00 |
| 10:23 |
553.20 |
628.26 |
0.00 |
| 10:22 |
553.20 |
622.88 |
0.00 |
| 10:21 |
553.20 |
604.68 |
0.00 |
| 10:20 |
586.11 |
611.76 |
0.00 |
| 10:19 |
586.11 |
611.76 |
0.00 |
| 10:18 |
586.11 |
585.81 |
0.00 |
| 10:17 |
586.11 |
555.72 |
0.00 |
| 10:16 |
586.11 |
509.93 |
0.00 |
| 10:15 |
586.11 |
496.98 |
0.00 |
| 10:14 |
586.11 |
478.88 |
0.00 |
| 10:13 |
586.11 |
485.26 |
0.00 |
| 10:12 |
586.11 |
495.50 |
0.00 |
| 10:11 |
586.11 |
484.95 |
0.00 |
| 10:10 |
586.11 |
511.98 |
0.00 |
| 10:09 |
697.11 |
525.86 |
0.00 |
| 10:08 |
674.17 |
528.87 |
0.00 |
| 10:07 |
694.75 |
608.61 |
0.00 |
| 10:06 |
694.75 |
594.71 |
0.00 |
| 10:05 |
652.99 |
519.21 |
0.00 |
| 10:04 |
517.35 |
498.21 |
0.00 |
| 10:03 |
514.01 |
459.93 |
0.00 |
| 10:02 |
518.57 |
448.26 |
0.00 |
| 10:01 |
414.66 |
363.01 |
0.00 |
| 10:00 |
318.89 |
329.98 |
0.00 |
| 09:59 |
318.89 |
335.83 |
0.00 |
| 09:58 |
260.59 |
311.05 |
0.00 |
| 09:57 |
260.59 |
302.41 |
0.00 |
| 09:56 |
260.59 |
274.79 |
0.00 |
| 09:55 |
100.20 |
173.81 |
0.00 |
| 09:54 |
100.20 |
147.04 |
0.00 |
| 09:53 |
42.16 |
109.26 |
0.00 |
| 09:52 |
42.16 |
109.26 |
0.00 |
| 09:51 |
-8.91 |
36.45 |
0.00 |
| 09:50 |
-57.81 |
-25.28 |
0.00 |
| 09:49 |
-87.82 |
-25.28 |
0.00 |
| 09:48 |
-87.82 |
-5.40 |
0.00 |
| 09:47 |
-87.82 |
20.73 |
0.00 |
| 09:46 |
-63.27 |
52.41 |
0.00 |
| 09:45 |
-63.27 |
79.14 |
0.00 |
| 09:44 |
-63.27 |
79.14 |
0.00 |
| 09:43 |
-63.27 |
79.14 |
0.00 |
| 09:42 |
-63.27 |
63.55 |
0.00 |
| 09:41 |
-63.27 |
63.55 |
0.00 |
| 09:40 |
-63.27 |
63.55 |
0.00 |
| 09:39 |
-63.35 |
74.18 |
0.00 |
| 09:38 |
-63.35 |
75.59 |
0.00 |
| 09:37 |
-63.35 |
53.97 |
0.00 |
| 09:36 |
-31.54 |
46.10 |
0.00 |
| 09:35 |
-31.54 |
46.10 |
0.00 |
| 09:34 |
-31.54 |
53.37 |
0.00 |
| 09:33 |
39.34 |
55.64 |
0.00 |
| 09:32 |
-18.76 |
-4.73 |
0.00 |
| 09:31 |
-24.44 |
-5.90 |
0.00 |
| 09:30 |
-24.44 |
-19.10 |
0.00 |
|
| 大单资金：502.24万元 |
成交额占比：3.51% |
| 中单资金：741.04万元 |
成交额占比：5.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
44.98 |
2.11% |
1253.05 |
-542.87 |
502.24 |
3.51% |
741.04 |
5.18% |
9.77 |
0.07% |
| 20241219 |
44.05 |
0.85% |
147.76 |
149.36 |
261.42 |
3.91% |
-130.83 |
-1.96% |
17.17 |
0.26% |
| 20241218 |
43.68 |
2.30% |
910.61 |
-757.03 |
514.53 |
7.95% |
263.84 |
4.07% |
132.24 |
2.04% |
| 20241217 |
42.70 |
-2.11% |
-1297.19 |
-1311.94 |
-435.56 |
-6.65% |
-576.17 |
-8.80% |
-285.46 |
-4.36% |
| 20241216 |
43.62 |
-2.26% |
-3373.09 |
-1489.05 |
-1385.50 |
-15.24% |
-827.93 |
-9.11% |
-1159.66 |
-12.76% |
| 20241213 |
44.63 |
1.89% |
536.14 |
-866.82 |
1194.47 |
6.38% |
318.39 |
1.70% |
-976.72 |
-5.22% |
| 20241212 |
43.80 |
-1.02% |
-1110.57 |
-837.94 |
-644.97 |
-6.04% |
-113.55 |
-1.06% |
-352.05 |
-3.30% |
| 20241211 |
44.25 |
0.05% |
-417.83 |
220.66 |
-40.38 |
-0.36% |
-799.70 |
-7.04% |
422.25 |
3.71% |
| 20241210 |
44.23 |
-0.61% |
-433.12 |
99.62 |
-612.67 |
-4.21% |
-549.63 |
-3.78% |
729.18 |
5.02% |
| 20241209 |
44.50 |
-3.16% |
-988.61 |
256.74 |
-763.27 |
-6.57% |
-372.12 |
-3.21% |
146.78 |
1.26% |
| 20241206 |
45.95 |
-1.73% |
1486.79 |
3285.13 |
1223.35 |
6.78% |
104.36 |
0.58% |
159.08 |
0.88% |
| 20241205 |
46.76 |
-0.83% |
759.39 |
2409.23 |
413.63 |
6.77% |
121.85 |
1.99% |
223.91 |
3.66% |
| 20241204 |
47.15 |
-2.90% |
-1638.47 |
1830.69 |
-161.42 |
-1.75% |
-761.54 |
-8.26% |
-715.51 |
-7.76% |
| 20241203 |
48.56 |
-2.10% |
73.90 |
2074.62 |
-455.55 |
-4.24% |
-428.67 |
-3.99% |
958.12 |
8.92% |
| 20241202 |
49.60 |
6.64% |
2340.81 |
2585.90 |
2265.12 |
18.03% |
292.19 |
2.33% |
-216.50 |
-1.72% |
| 20241129 |
46.51 |
3.89% |
1956.36 |
469.90 |
347.45 |
3.45% |
912.13 |
9.05% |
696.78 |
6.91% |
| 20241128 |
44.77 |
-0.13% |
-115.83 |
-63.98 |
-164.91 |
-2.05% |
-315.26 |
-3.92% |
364.34 |
4.53% |
| 20241127 |
44.83 |
2.07% |
927.92 |
-713.52 |
82.51 |
0.94% |
455.84 |
5.22% |
389.57 |
4.46% |
| 20241126 |
43.92 |
-4.10% |
98.01 |
-919.43 |
55.73 |
0.81% |
-159.15 |
-2.32% |
201.43 |
2.94% |
| 20241125 |
45.80 |
1.31% |
68.90 |
-966.38 |
149.12 |
2.06% |
-154.61 |
-2.14% |
74.39 |
1.03% |
| 20241122 |
45.21 |
-6.99% |
-621.94 |
-1131.81 |
-186.43 |
-2.01% |
-513.48 |
-5.53% |
77.97 |
0.84% |
| 20241121 |
48.61 |
-2.21% |
-1388.05 |
-2065.75 |
-814.45 |
-9.40% |
-584.65 |
-6.75% |
11.05 |
0.13% |
| 20241120 |
49.71 |
2.41% |
-467.47 |
-2666.89 |
-123.40 |
-1.35% |
-258.56 |
-2.83% |
-85.51 |
-0.94% |
| 20241119 |
48.54 |
4.93% |
-262.80 |
-3743.06 |
8.78 |
0.10% |
-25.69 |
-0.30% |
-245.89 |
-2.90% |
| 20241118 |
46.26 |
-6.03% |
-790.62 |
-8437.39 |
-16.31 |
-0.17% |
-560.11 |
-5.96% |
-214.20 |
-2.28% |
| 20241115 |
49.23 |
-4.30% |
-2377.77 |
-7958.21 |
-1120.37 |
-9.45% |
-922.00 |
-7.77% |
-335.40 |
-2.83% |
| 20241114 |
51.44 |
-7.40% |
-2180.62 |
-4155.01 |
-1415.59 |
-9.79% |
-1079.48 |
-7.47% |
314.45 |
2.18% |
| 20241113 |
55.55 |
2.45% |
-1087.84 |
-3688.39 |
-1199.57 |
-7.29% |
277.50 |
1.69% |
-165.77 |
-1.01% |
| 20241112 |
54.22 |
-9.71% |
-8064.47 |
-3363.78 |
-4685.55 |
-15.14% |
-2851.26 |
-9.21% |
-527.66 |
-1.71% |
| 20241111 |
60.05 |
14.77% |
710.09 |
1909.77 |
462.87 |
1.22% |
645.52 |
1.70% |
-398.30 |
-1.05% |
688720艾森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688720艾森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688720艾森股份 小单资金流向：成交单小于1万股或5万元。
如何看艾森股份[688720]资金流向的流入和流出呢？什么是艾森股份[688720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾森股份[688720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾森股份[688720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
