688708佳驰科技 今日实时资金流向 |
15:00 |
324.08 |
116.11 |
0.00 |
14:59 |
324.08 |
138.93 |
0.00 |
14:58 |
324.08 |
138.93 |
0.00 |
14:57 |
324.08 |
138.93 |
0.00 |
14:56 |
358.96 |
144.82 |
0.00 |
14:55 |
386.60 |
163.48 |
0.00 |
14:54 |
386.60 |
170.61 |
0.00 |
14:53 |
443.45 |
170.61 |
0.00 |
14:52 |
443.45 |
178.57 |
0.00 |
14:51 |
443.45 |
178.62 |
0.00 |
14:50 |
443.45 |
173.32 |
0.00 |
14:49 |
443.45 |
173.32 |
0.00 |
14:48 |
498.69 |
180.19 |
0.00 |
14:47 |
498.69 |
186.92 |
0.00 |
14:46 |
498.69 |
186.92 |
0.00 |
14:45 |
498.69 |
181.62 |
0.00 |
14:44 |
498.69 |
191.16 |
0.00 |
14:43 |
536.95 |
210.73 |
0.00 |
14:42 |
536.95 |
212.15 |
0.00 |
14:41 |
536.95 |
212.15 |
0.00 |
14:40 |
536.95 |
211.84 |
0.00 |
14:39 |
536.95 |
211.84 |
0.00 |
14:38 |
536.95 |
211.84 |
0.00 |
14:37 |
536.95 |
211.84 |
0.00 |
14:36 |
536.95 |
211.84 |
0.00 |
14:35 |
536.95 |
211.84 |
0.00 |
14:34 |
536.95 |
211.84 |
0.00 |
14:33 |
536.95 |
217.15 |
0.00 |
14:32 |
536.95 |
217.15 |
0.00 |
14:31 |
536.95 |
217.15 |
0.00 |
14:30 |
536.95 |
217.15 |
0.00 |
14:29 |
536.95 |
236.63 |
0.00 |
14:28 |
536.95 |
236.63 |
0.00 |
14:27 |
536.95 |
236.63 |
0.00 |
14:26 |
536.95 |
236.63 |
0.00 |
14:25 |
572.98 |
247.25 |
0.00 |
14:24 |
572.98 |
247.25 |
0.00 |
14:23 |
572.98 |
231.38 |
0.00 |
14:22 |
572.98 |
231.38 |
0.00 |
14:21 |
572.98 |
231.38 |
0.00 |
14:20 |
572.98 |
225.36 |
0.00 |
14:19 |
572.98 |
225.36 |
0.00 |
14:18 |
599.53 |
225.36 |
0.00 |
14:17 |
599.53 |
225.36 |
0.00 |
14:16 |
599.53 |
235.97 |
0.00 |
14:15 |
599.53 |
235.97 |
0.00 |
14:14 |
599.38 |
235.97 |
0.00 |
14:13 |
599.38 |
235.97 |
0.00 |
14:12 |
599.38 |
235.97 |
0.00 |
14:11 |
625.64 |
235.97 |
0.00 |
14:10 |
625.64 |
235.97 |
0.00 |
14:09 |
625.64 |
235.97 |
0.00 |
14:08 |
625.64 |
235.97 |
0.00 |
14:07 |
625.64 |
220.75 |
0.00 |
14:06 |
625.64 |
206.23 |
0.00 |
14:05 |
700.89 |
189.59 |
0.00 |
14:04 |
700.89 |
189.59 |
0.00 |
14:03 |
700.89 |
180.39 |
0.00 |
14:02 |
700.89 |
155.20 |
0.00 |
14:01 |
700.89 |
160.51 |
0.00 |
14:00 |
700.89 |
165.83 |
0.00 |
13:59 |
700.89 |
165.83 |
0.00 |
13:58 |
700.89 |
165.83 |
0.00 |
13:57 |
700.89 |
165.83 |
0.00 |
13:56 |
765.56 |
161.97 |
0.00 |
13:55 |
765.56 |
161.97 |
0.00 |
13:54 |
788.54 |
198.47 |
0.00 |
13:53 |
788.54 |
198.47 |
0.00 |
13:52 |
788.54 |
198.47 |
0.00 |
13:51 |
788.54 |
198.47 |
0.00 |
13:50 |
788.54 |
198.47 |
0.00 |
13:49 |
788.54 |
198.47 |
0.00 |
13:48 |
788.54 |
198.47 |
0.00 |
13:47 |
788.54 |
170.56 |
0.00 |
13:46 |
788.54 |
170.56 |
0.00 |
13:45 |
788.54 |
154.56 |
0.00 |
13:44 |
788.54 |
132.40 |
0.00 |
13:43 |
788.54 |
139.04 |
0.00 |
13:42 |
788.54 |
157.94 |
0.00 |
13:41 |
788.54 |
178.69 |
0.00 |
13:40 |
788.54 |
178.69 |
0.00 |
13:39 |
788.54 |
174.17 |
0.00 |
13:38 |
788.54 |
174.17 |
0.00 |
13:37 |
788.54 |
176.55 |
0.00 |
13:36 |
788.54 |
165.25 |
0.00 |
13:35 |
788.54 |
163.66 |
0.00 |
13:34 |
839.88 |
163.66 |
0.00 |
13:33 |
839.88 |
163.66 |
0.00 |
13:32 |
3.83 |
-19.11 |
0.00 |
13:31 |
3.83 |
-25.48 |
0.00 |
13:30 |
3.83 |
-21.24 |
0.00 |
13:29 |
3.83 |
-21.24 |
0.00 |
13:28 |
3.83 |
-21.24 |
0.00 |
13:27 |
3.83 |
-21.24 |
0.00 |
13:26 |
3.83 |
-21.24 |
0.00 |
13:25 |
36.71 |
5.28 |
0.00 |
13:24 |
36.71 |
5.28 |
0.00 |
13:23 |
36.71 |
22.25 |
0.00 |
13:22 |
36.71 |
36.53 |
0.00 |
13:21 |
36.71 |
18.34 |
0.00 |
13:20 |
36.71 |
18.34 |
0.00 |
13:19 |
36.71 |
18.34 |
0.00 |
13:18 |
36.71 |
18.34 |
0.00 |
13:17 |
36.71 |
18.34 |
0.00 |
13:16 |
36.71 |
18.34 |
0.00 |
13:15 |
36.71 |
18.34 |
0.00 |
13:14 |
36.71 |
10.40 |
0.00 |
13:13 |
36.71 |
15.69 |
0.00 |
13:12 |
36.71 |
24.17 |
0.00 |
13:11 |
36.71 |
32.33 |
0.00 |
13:10 |
36.71 |
32.33 |
0.00 |
13:09 |
36.71 |
32.33 |
0.00 |
13:08 |
36.71 |
32.33 |
0.00 |
13:07 |
36.71 |
32.33 |
0.00 |
13:06 |
36.71 |
38.53 |
0.00 |
13:05 |
36.71 |
38.53 |
0.00 |
13:04 |
36.71 |
38.53 |
0.00 |
13:03 |
36.71 |
38.53 |
0.00 |
13:02 |
36.71 |
57.61 |
0.00 |
13:01 |
36.71 |
57.61 |
0.00 |
11:30 |
61.12 |
62.91 |
0.00 |
11:29 |
61.12 |
69.56 |
0.00 |
11:28 |
61.12 |
69.56 |
0.00 |
11:27 |
61.12 |
69.56 |
0.00 |
11:26 |
61.12 |
69.56 |
0.00 |
11:25 |
61.12 |
69.56 |
0.00 |
11:24 |
61.12 |
65.74 |
0.00 |
11:23 |
61.12 |
65.74 |
0.00 |
11:22 |
61.12 |
65.74 |
0.00 |
11:21 |
61.12 |
65.74 |
0.00 |
11:20 |
61.12 |
65.74 |
0.00 |
11:19 |
61.12 |
65.74 |
0.00 |
11:18 |
61.12 |
65.74 |
0.00 |
11:17 |
61.12 |
53.51 |
0.00 |
11:16 |
61.12 |
53.51 |
0.00 |
11:15 |
61.12 |
53.51 |
0.00 |
11:14 |
61.12 |
67.78 |
0.00 |
11:13 |
61.12 |
88.98 |
0.00 |
11:12 |
61.12 |
88.98 |
0.00 |
11:11 |
81.28 |
88.98 |
0.00 |
11:10 |
81.28 |
78.89 |
0.00 |
11:09 |
81.28 |
60.35 |
0.00 |
11:08 |
104.38 |
77.04 |
0.00 |
11:07 |
157.61 |
121.63 |
0.00 |
11:06 |
210.76 |
121.63 |
0.00 |
11:05 |
210.76 |
121.63 |
0.00 |
11:04 |
210.76 |
121.63 |
0.00 |
11:03 |
210.76 |
111.00 |
0.00 |
11:02 |
210.76 |
95.99 |
0.00 |
11:01 |
210.76 |
102.61 |
0.00 |
11:00 |
284.63 |
110.32 |
0.00 |
10:59 |
284.63 |
124.16 |
0.00 |
10:58 |
284.63 |
134.80 |
0.00 |
10:57 |
284.63 |
154.52 |
0.00 |
10:56 |
284.63 |
154.52 |
0.00 |
10:55 |
284.63 |
154.52 |
0.00 |
10:54 |
284.63 |
195.80 |
0.00 |
10:53 |
284.63 |
195.80 |
0.00 |
10:52 |
284.63 |
195.80 |
0.00 |
10:51 |
284.63 |
195.80 |
0.00 |
10:50 |
284.63 |
215.79 |
0.00 |
10:49 |
284.63 |
208.14 |
0.00 |
10:48 |
284.63 |
208.14 |
0.00 |
10:47 |
311.38 |
205.79 |
0.00 |
10:46 |
311.38 |
205.79 |
0.00 |
10:45 |
311.38 |
218.65 |
0.00 |
10:44 |
311.38 |
204.31 |
0.00 |
10:43 |
311.38 |
189.06 |
0.00 |
10:42 |
289.97 |
189.06 |
0.00 |
10:41 |
289.97 |
179.50 |
0.00 |
10:40 |
289.97 |
200.91 |
0.00 |
10:39 |
289.97 |
195.55 |
0.00 |
10:38 |
267.16 |
219.25 |
0.00 |
10:37 |
267.16 |
263.45 |
0.00 |
10:36 |
267.16 |
290.34 |
0.00 |
10:35 |
220.89 |
269.39 |
0.00 |
10:34 |
234.21 |
231.54 |
0.00 |
10:33 |
273.17 |
219.62 |
0.00 |
10:32 |
273.17 |
169.26 |
0.00 |
10:31 |
262.23 |
147.10 |
0.00 |
10:30 |
239.30 |
91.81 |
0.00 |
10:29 |
239.30 |
91.81 |
0.00 |
10:28 |
212.71 |
20.35 |
0.00 |
10:27 |
212.71 |
20.35 |
0.00 |
10:26 |
186.16 |
13.80 |
0.00 |
10:25 |
186.16 |
0.58 |
0.00 |
10:24 |
186.16 |
13.83 |
0.00 |
10:23 |
159.54 |
13.83 |
0.00 |
10:22 |
159.54 |
20.27 |
0.00 |
10:21 |
159.54 |
-28.39 |
0.00 |
10:20 |
159.54 |
-28.39 |
0.00 |
10:19 |
159.54 |
-19.88 |
0.00 |
10:18 |
159.54 |
-24.81 |
0.00 |
10:17 |
159.54 |
-24.81 |
0.00 |
10:16 |
159.54 |
-24.81 |
0.00 |
10:15 |
159.54 |
-24.81 |
0.00 |
10:14 |
159.54 |
-24.81 |
0.00 |
10:13 |
159.54 |
-24.81 |
0.00 |
10:12 |
159.54 |
-29.89 |
0.00 |
10:11 |
159.54 |
-29.64 |
0.00 |
10:10 |
159.54 |
-29.64 |
0.00 |
10:09 |
159.54 |
-29.64 |
0.00 |
10:08 |
159.54 |
-29.64 |
0.00 |
10:07 |
159.54 |
-12.13 |
0.00 |
10:06 |
159.54 |
-12.13 |
0.00 |
10:05 |
159.54 |
-18.35 |
0.00 |
10:04 |
159.54 |
-18.35 |
0.00 |
10:03 |
122.96 |
-69.35 |
0.00 |
10:02 |
92.14 |
-92.81 |
0.00 |
10:01 |
92.14 |
-92.81 |
0.00 |
10:00 |
92.14 |
-92.81 |
0.00 |
09:59 |
72.04 |
-92.96 |
0.00 |
09:58 |
72.04 |
-89.78 |
0.00 |
09:57 |
72.04 |
-90.17 |
0.00 |
09:56 |
72.04 |
-90.96 |
0.00 |
09:55 |
72.04 |
-90.96 |
0.00 |
09:54 |
72.04 |
-90.96 |
0.00 |
09:53 |
72.04 |
-90.96 |
0.00 |
09:52 |
72.04 |
-90.96 |
0.00 |
09:51 |
72.04 |
-90.96 |
0.00 |
09:50 |
72.04 |
-90.96 |
0.00 |
09:49 |
72.04 |
-101.18 |
0.00 |
09:48 |
72.04 |
-101.18 |
0.00 |
09:47 |
72.04 |
-101.18 |
0.00 |
09:46 |
-23.22 |
-71.45 |
0.00 |
09:45 |
-23.22 |
-66.03 |
0.00 |
09:44 |
-23.22 |
-66.03 |
0.00 |
09:43 |
-23.22 |
-69.37 |
0.00 |
09:42 |
-23.22 |
-69.37 |
0.00 |
09:41 |
-23.22 |
-69.37 |
0.00 |
09:40 |
-2.15 |
-61.91 |
0.00 |
09:39 |
-30.59 |
-25.43 |
0.00 |
09:38 |
-30.59 |
-25.43 |
0.00 |
09:37 |
-53.28 |
5.01 |
0.00 |
09:36 |
-53.28 |
13.56 |
0.00 |
09:35 |
-73.36 |
6.16 |
0.00 |
09:34 |
-73.36 |
8.91 |
0.00 |
09:33 |
-73.36 |
13.16 |
0.00 |
09:32 |
-51.76 |
29.34 |
0.00 |
09:31 |
0.00 |
27.07 |
0.00 |
09:30 |
0.00 |
16.48 |
0.00 |
|
大单资金:324.08万元 |
成交额占比:4.18% |
中单资金:116.11万元 |
成交额占比:1.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
53.01 |
0.78% |
316.11 |
2109.61 |
324.08 |
4.18% |
116.11 |
1.50% |
-124.08 |
-1.60% |
20250626 |
52.60 |
-0.90% |
354.23 |
1497.86 |
344.46 |
3.72% |
472.24 |
5.10% |
-462.47 |
-4.99% |
20250625 |
53.08 |
1.90% |
1356.70 |
254.30 |
1440.56 |
15.22% |
40.27 |
0.43% |
-124.13 |
-1.31% |
20250624 |
52.09 |
0.72% |
126.83 |
-1218.81 |
-38.70 |
-0.88% |
82.02 |
1.87% |
83.51 |
1.90% |
20250623 |
51.72 |
0.15% |
-529.66 |
-2227.31 |
39.21 |
0.64% |
-142.30 |
-2.31% |
-426.57 |
-6.92% |
20250620 |
51.64 |
-0.63% |
-1340.43 |
-2609.49 |
-287.67 |
-5.79% |
-530.21 |
-10.67% |
-522.55 |
-10.52% |
20250619 |
51.97 |
-1.24% |
-1935.12 |
-1481.73 |
-899.10 |
-14.59% |
-542.01 |
-8.80% |
-494.01 |
-8.02% |
20250618 |
52.62 |
1.58% |
54.81 |
-650.56 |
-32.55 |
-0.58% |
107.38 |
1.90% |
-20.02 |
-0.35% |
20250617 |
51.80 |
-1.35% |
-2411.21 |
-1209.38 |
-1047.20 |
-13.25% |
-280.05 |
-3.54% |
-1083.96 |
-13.71% |
20250616 |
52.51 |
-1.39% |
-1676.77 |
-512.94 |
-342.97 |
-4.63% |
-670.07 |
-9.05% |
-663.73 |
-8.97% |
20250613 |
53.25 |
-0.89% |
383.22 |
363.89 |
840.09 |
8.84% |
113.58 |
1.20% |
-570.45 |
-6.00% |
20250612 |
53.73 |
-0.96% |
-319.09 |
-589.79 |
-67.93 |
-1.94% |
-106.95 |
-3.06% |
-144.21 |
-4.12% |
20250611 |
54.25 |
-0.04% |
-662.39 |
-263.52 |
-591.37 |
-10.84% |
-197.18 |
-3.61% |
126.16 |
2.31% |
20250610 |
54.27 |
-1.60% |
-599.06 |
27.06 |
-350.76 |
-5.55% |
-455.68 |
-7.21% |
207.38 |
3.28% |
20250609 |
55.15 |
3.76% |
300.29 |
-747.58 |
533.86 |
4.92% |
307.65 |
2.83% |
-541.22 |
-4.99% |
20250606 |
53.15 |
-0.32% |
-835.03 |
-306.39 |
-113.59 |
-1.62% |
-279.87 |
-4.00% |
-441.57 |
-6.31% |
20250605 |
53.32 |
-2.70% |
-813.98 |
266.82 |
258.34 |
1.75% |
1248.74 |
8.45% |
-2321.06 |
-15.71% |
20250604 |
54.80 |
-0.51% |
-497.80 |
36.87 |
-300.79 |
-6.29% |
-105.83 |
-2.21% |
-91.18 |
-1.91% |
20250603 |
55.08 |
-4.61% |
-1994.65 |
476.21 |
-1125.40 |
-12.13% |
-626.86 |
-6.75% |
-242.39 |
-2.61% |
20250530 |
57.74 |
1.32% |
2765.39 |
1751.90 |
975.05 |
7.56% |
1519.32 |
11.78% |
271.02 |
2.10% |
20250529 |
56.99 |
2.59% |
834.07 |
-12.08 |
459.62 |
6.57% |
77.91 |
1.11% |
296.54 |
4.24% |
20250528 |
55.55 |
-0.82% |
-243.33 |
-799.60 |
28.39 |
0.58% |
-330.67 |
-6.73% |
58.95 |
1.20% |
20250527 |
56.01 |
-1.94% |
-482.71 |
656.53 |
138.55 |
2.20% |
-575.44 |
-9.13% |
-45.82 |
-0.73% |
20250526 |
57.12 |
1.64% |
481.04 |
-150.29 |
150.29 |
1.83% |
332.85 |
4.05% |
-2.10 |
-0.03% |
20250523 |
56.20 |
0.38% |
-137.36 |
1230.00 |
-788.93 |
-8.25% |
275.41 |
2.88% |
376.16 |
3.93% |
20250522 |
56.09 |
-1.68% |
844.43 |
592.75 |
-327.90 |
-2.61% |
319.35 |
2.54% |
852.98 |
6.78% |
20250521 |
57.05 |
4.58% |
3524.15 |
987.37 |
1484.52 |
8.82% |
810.65 |
4.82% |
1228.98 |
7.31% |
20250520 |
54.55 |
-0.05% |
-558.71 |
-1219.15 |
-668.27 |
-4.61% |
-1078.58 |
-7.43% |
1188.14 |
8.19% |
20250519 |
54.58 |
5.20% |
4485.75 |
-1422.49 |
1530.58 |
8.71% |
1135.41 |
6.46% |
1819.76 |
10.36% |
20250516 |
51.88 |
-0.71% |
-2359.16 |
-3909.73 |
-1426.18 |
-24.29% |
-406.15 |
-6.92% |
-526.83 |
-8.97% |
688708佳驰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688708佳驰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688708佳驰科技 小单资金流向:成交单小于1万股或5万元。
如何看佳驰科技[688708]资金流向的流入和流出呢?什么是佳驰科技[688708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳驰科技[688708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳驰科技[688708]资金流向的计算方法不同,所以数据会有不一致的情况。
|