688671碧兴物联 今日实时资金流向 |
15:00 |
168.23 |
140.98 |
79.89 |
14:59 |
168.23 |
140.98 |
72.05 |
14:58 |
168.23 |
140.98 |
72.05 |
14:57 |
168.23 |
140.98 |
72.05 |
14:56 |
168.23 |
140.98 |
73.88 |
14:55 |
168.23 |
135.67 |
74.91 |
14:54 |
168.23 |
135.67 |
69.93 |
14:53 |
168.23 |
130.46 |
70.47 |
14:52 |
168.23 |
130.46 |
71.57 |
14:51 |
168.23 |
130.46 |
72.53 |
14:50 |
168.23 |
130.46 |
77.56 |
14:49 |
168.23 |
125.34 |
75.30 |
14:48 |
168.23 |
125.34 |
79.64 |
14:47 |
168.23 |
125.34 |
81.94 |
14:46 |
168.23 |
118.82 |
82.70 |
14:45 |
168.23 |
118.82 |
86.42 |
14:44 |
105.05 |
118.82 |
88.91 |
14:43 |
105.05 |
118.82 |
88.48 |
14:42 |
77.87 |
118.82 |
83.07 |
14:41 |
120.47 |
118.82 |
89.77 |
14:40 |
120.47 |
118.82 |
89.56 |
14:39 |
120.47 |
118.82 |
90.83 |
14:38 |
83.17 |
118.82 |
87.12 |
14:37 |
83.17 |
118.82 |
86.70 |
14:36 |
83.17 |
118.82 |
87.95 |
14:35 |
83.17 |
118.82 |
89.70 |
14:34 |
83.17 |
118.82 |
89.70 |
14:33 |
83.17 |
130.48 |
88.85 |
14:32 |
83.17 |
130.48 |
91.00 |
14:31 |
83.17 |
130.48 |
90.57 |
14:30 |
83.17 |
130.48 |
89.89 |
14:29 |
83.17 |
125.40 |
88.79 |
14:28 |
83.17 |
125.40 |
88.79 |
14:27 |
83.17 |
125.40 |
88.79 |
14:26 |
83.17 |
125.40 |
88.79 |
14:25 |
83.17 |
125.40 |
88.79 |
14:24 |
83.17 |
125.40 |
88.79 |
14:23 |
83.17 |
125.40 |
88.79 |
14:22 |
83.17 |
125.40 |
88.79 |
14:21 |
83.17 |
125.40 |
89.25 |
14:20 |
83.17 |
125.40 |
89.25 |
14:19 |
83.17 |
125.40 |
89.25 |
14:18 |
83.17 |
125.40 |
91.93 |
14:17 |
83.17 |
125.40 |
92.99 |
14:16 |
83.17 |
125.40 |
92.99 |
14:15 |
83.17 |
125.40 |
93.07 |
14:14 |
83.17 |
125.40 |
92.08 |
14:13 |
83.17 |
119.46 |
92.08 |
14:12 |
83.17 |
119.46 |
92.08 |
14:11 |
83.17 |
119.46 |
92.08 |
14:10 |
83.17 |
100.44 |
82.36 |
14:09 |
83.17 |
100.44 |
82.36 |
14:08 |
126.41 |
84.77 |
86.30 |
14:07 |
126.41 |
84.77 |
89.10 |
14:06 |
126.41 |
84.77 |
89.10 |
14:05 |
126.41 |
84.77 |
71.55 |
14:04 |
126.41 |
84.77 |
71.55 |
14:03 |
126.41 |
84.77 |
71.55 |
14:02 |
126.41 |
84.77 |
70.21 |
14:01 |
126.41 |
84.77 |
70.21 |
14:00 |
126.41 |
84.77 |
70.84 |
13:59 |
126.41 |
84.77 |
69.99 |
13:58 |
126.41 |
84.77 |
69.99 |
13:57 |
126.41 |
84.77 |
69.99 |
13:56 |
126.41 |
84.77 |
69.99 |
13:55 |
126.41 |
84.77 |
69.08 |
13:54 |
126.41 |
84.77 |
69.31 |
13:53 |
126.41 |
84.77 |
68.69 |
13:52 |
126.41 |
84.77 |
68.69 |
13:51 |
126.41 |
84.77 |
70.01 |
13:50 |
126.41 |
84.77 |
69.79 |
13:49 |
126.41 |
84.77 |
69.33 |
13:48 |
126.41 |
84.77 |
72.19 |
13:47 |
126.41 |
84.77 |
72.19 |
13:46 |
126.41 |
84.77 |
72.19 |
13:45 |
126.41 |
84.77 |
72.99 |
13:44 |
126.41 |
84.77 |
73.79 |
13:43 |
126.41 |
84.77 |
77.96 |
13:42 |
126.41 |
90.30 |
78.38 |
13:41 |
126.41 |
95.84 |
78.03 |
13:40 |
126.41 |
95.84 |
77.68 |
13:39 |
126.41 |
95.84 |
77.68 |
13:38 |
126.41 |
95.84 |
77.34 |
13:37 |
126.41 |
124.23 |
80.26 |
13:36 |
126.41 |
124.23 |
81.57 |
13:35 |
126.41 |
124.23 |
81.16 |
13:34 |
126.41 |
157.16 |
66.50 |
13:33 |
126.41 |
157.16 |
70.51 |
13:32 |
126.41 |
157.16 |
70.51 |
13:31 |
126.41 |
174.92 |
54.59 |
13:30 |
126.41 |
174.92 |
57.35 |
13:29 |
126.41 |
181.80 |
55.72 |
13:28 |
126.41 |
193.05 |
50.54 |
13:27 |
126.41 |
193.05 |
59.07 |
13:26 |
126.41 |
193.05 |
68.78 |
13:25 |
126.41 |
193.05 |
68.98 |
13:24 |
126.41 |
193.05 |
76.67 |
13:23 |
126.41 |
193.05 |
71.43 |
13:22 |
126.41 |
193.05 |
72.70 |
13:21 |
126.41 |
212.92 |
71.48 |
13:20 |
126.41 |
212.92 |
74.94 |
13:19 |
126.41 |
196.00 |
65.12 |
13:18 |
126.41 |
183.19 |
58.64 |
13:17 |
126.41 |
183.19 |
60.14 |
13:16 |
126.41 |
183.19 |
60.14 |
13:15 |
126.41 |
183.19 |
66.12 |
13:14 |
126.41 |
183.19 |
68.95 |
13:13 |
126.41 |
183.19 |
68.16 |
13:12 |
126.41 |
183.19 |
66.70 |
13:11 |
126.41 |
189.61 |
67.86 |
13:10 |
126.41 |
189.61 |
70.79 |
13:09 |
126.41 |
189.61 |
70.44 |
13:08 |
126.41 |
176.00 |
47.30 |
13:07 |
126.41 |
176.00 |
46.66 |
13:06 |
126.41 |
176.00 |
44.21 |
13:05 |
126.41 |
176.00 |
44.21 |
13:04 |
126.41 |
176.00 |
44.71 |
13:03 |
126.41 |
180.72 |
48.75 |
13:02 |
126.41 |
180.72 |
49.62 |
13:01 |
126.41 |
180.72 |
49.62 |
11:30 |
126.41 |
180.72 |
60.15 |
11:29 |
126.41 |
180.72 |
63.87 |
11:28 |
126.41 |
180.72 |
63.34 |
11:27 |
126.41 |
180.72 |
64.54 |
11:26 |
126.41 |
180.72 |
65.06 |
11:25 |
126.41 |
180.72 |
58.94 |
11:24 |
126.41 |
187.75 |
58.03 |
11:23 |
126.41 |
187.75 |
61.64 |
11:22 |
126.41 |
187.75 |
61.76 |
11:21 |
126.41 |
187.75 |
64.11 |
11:20 |
126.41 |
187.75 |
64.11 |
11:19 |
126.41 |
154.34 |
69.31 |
11:18 |
126.41 |
154.34 |
68.89 |
11:17 |
126.41 |
137.77 |
72.31 |
11:16 |
126.41 |
137.77 |
72.31 |
11:15 |
126.41 |
137.77 |
72.84 |
11:14 |
126.41 |
137.77 |
71.86 |
11:13 |
126.41 |
137.77 |
72.02 |
11:12 |
126.41 |
148.37 |
79.57 |
11:11 |
126.41 |
153.46 |
76.77 |
11:10 |
126.41 |
153.46 |
80.17 |
11:09 |
126.41 |
153.46 |
89.82 |
11:08 |
126.41 |
153.46 |
92.10 |
11:07 |
126.41 |
153.46 |
99.22 |
11:06 |
102.54 |
153.46 |
94.08 |
11:05 |
102.54 |
153.46 |
97.65 |
11:04 |
102.54 |
153.46 |
97.65 |
11:03 |
102.54 |
153.46 |
108.74 |
11:02 |
102.54 |
145.35 |
116.37 |
11:01 |
102.54 |
145.35 |
116.74 |
11:00 |
102.54 |
145.35 |
111.65 |
10:59 |
102.54 |
145.35 |
115.10 |
10:58 |
102.54 |
145.35 |
122.23 |
10:57 |
76.24 |
112.21 |
100.44 |
10:56 |
76.24 |
112.21 |
100.44 |
10:55 |
76.24 |
98.48 |
101.79 |
10:54 |
76.24 |
98.48 |
111.99 |
10:53 |
76.24 |
98.48 |
109.38 |
10:52 |
76.24 |
89.87 |
110.25 |
10:51 |
44.54 |
85.66 |
102.53 |
10:50 |
44.54 |
85.66 |
103.07 |
10:49 |
44.54 |
85.66 |
103.65 |
10:48 |
44.54 |
85.66 |
106.09 |
10:47 |
44.54 |
85.66 |
103.86 |
10:46 |
44.54 |
85.66 |
103.44 |
10:45 |
44.54 |
85.66 |
103.02 |
10:44 |
44.54 |
85.66 |
101.36 |
10:43 |
44.54 |
85.66 |
99.80 |
10:42 |
44.54 |
85.66 |
101.59 |
10:41 |
44.54 |
85.66 |
99.32 |
10:40 |
44.54 |
85.66 |
97.60 |
10:39 |
44.54 |
85.66 |
97.60 |
10:38 |
44.54 |
85.66 |
97.60 |
10:37 |
44.54 |
85.66 |
97.60 |
10:36 |
44.54 |
85.66 |
96.99 |
10:35 |
44.54 |
90.86 |
96.34 |
10:34 |
44.54 |
90.86 |
100.79 |
10:33 |
44.54 |
90.86 |
100.79 |
10:32 |
44.54 |
90.86 |
100.79 |
10:31 |
44.54 |
90.86 |
100.79 |
10:30 |
44.54 |
90.86 |
100.37 |
10:29 |
44.54 |
90.86 |
103.60 |
10:28 |
44.54 |
90.86 |
103.60 |
10:27 |
44.54 |
90.86 |
103.81 |
10:26 |
44.54 |
76.85 |
99.45 |
10:25 |
44.54 |
76.85 |
96.47 |
10:24 |
44.54 |
70.35 |
96.35 |
10:23 |
44.54 |
70.35 |
96.35 |
10:22 |
44.54 |
70.35 |
99.15 |
10:21 |
44.54 |
70.35 |
97.81 |
10:20 |
44.54 |
70.35 |
98.66 |
10:19 |
44.54 |
70.35 |
96.55 |
10:18 |
44.54 |
70.35 |
96.13 |
10:17 |
44.54 |
70.35 |
93.61 |
10:16 |
44.54 |
70.35 |
89.86 |
10:15 |
44.54 |
70.35 |
85.69 |
10:14 |
44.54 |
70.35 |
86.51 |
10:13 |
44.54 |
70.35 |
87.68 |
10:12 |
44.54 |
75.61 |
83.18 |
10:11 |
44.54 |
75.61 |
65.73 |
10:10 |
44.54 |
68.89 |
52.97 |
10:09 |
44.54 |
68.89 |
51.71 |
10:08 |
44.54 |
68.89 |
50.30 |
10:07 |
44.54 |
68.89 |
54.82 |
10:06 |
44.54 |
68.89 |
44.67 |
10:05 |
44.54 |
68.89 |
42.01 |
10:04 |
44.54 |
68.89 |
42.01 |
10:03 |
44.54 |
68.89 |
42.89 |
10:02 |
44.54 |
68.89 |
47.02 |
10:01 |
44.54 |
68.89 |
46.39 |
10:00 |
44.54 |
68.89 |
44.28 |
09:59 |
44.54 |
68.89 |
42.96 |
09:58 |
44.54 |
68.89 |
47.11 |
09:57 |
44.54 |
68.89 |
45.43 |
09:56 |
44.54 |
68.89 |
44.43 |
09:55 |
44.54 |
68.89 |
38.04 |
09:54 |
44.54 |
51.46 |
42.91 |
09:53 |
44.54 |
51.46 |
46.19 |
09:52 |
44.54 |
51.46 |
43.90 |
09:51 |
44.54 |
45.95 |
46.56 |
09:50 |
44.54 |
45.95 |
45.07 |
09:49 |
22.50 |
40.29 |
39.08 |
09:48 |
22.50 |
40.29 |
39.80 |
09:47 |
22.50 |
40.29 |
38.96 |
09:46 |
0.00 |
32.56 |
36.06 |
09:45 |
0.00 |
32.56 |
34.35 |
09:44 |
0.00 |
32.56 |
35.66 |
09:43 |
0.00 |
32.56 |
36.08 |
09:42 |
0.00 |
26.28 |
41.51 |
09:41 |
0.00 |
8.33 |
42.43 |
09:40 |
0.00 |
8.33 |
42.11 |
09:39 |
0.00 |
8.33 |
43.12 |
09:38 |
0.00 |
8.33 |
40.42 |
09:37 |
0.00 |
8.33 |
40.27 |
09:36 |
0.00 |
8.33 |
29.72 |
09:35 |
0.00 |
8.33 |
31.12 |
09:34 |
0.00 |
8.33 |
32.60 |
09:33 |
0.00 |
8.33 |
28.63 |
09:32 |
0.00 |
0.00 |
25.72 |
09:31 |
0.00 |
0.00 |
11.15 |
09:30 |
0.00 |
0.00 |
5.49 |
|
大单资金:168.23万元 |
成交额占比:7.40% |
中单资金:140.98万元 |
成交额占比:6.20% |
小单资金:79.89万元 |
成交额占比:3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
21.35 |
3.09% |
389.10 |
680.43 |
168.23 |
7.40% |
140.98 |
6.20% |
79.89 |
3.51% |
20250627 |
20.71 |
-0.29% |
272.51 |
512.20 |
159.36 |
9.53% |
67.38 |
4.03% |
45.77 |
2.74% |
20250626 |
20.77 |
-0.43% |
-153.40 |
363.82 |
80.10 |
4.14% |
-41.03 |
-2.12% |
-192.47 |
-9.95% |
20250625 |
20.86 |
3.27% |
321.72 |
197.68 |
138.33 |
4.52% |
87.94 |
2.87% |
95.45 |
3.12% |
20250624 |
20.20 |
2.75% |
441.39 |
187.67 |
134.41 |
7.04% |
15.11 |
0.79% |
291.87 |
15.28% |
20250623 |
19.66 |
3.31% |
200.62 |
-21.46 |
0.00 |
0.00% |
-53.10 |
-4.07% |
253.72 |
19.44% |
20250620 |
19.03 |
-0.99% |
-101.06 |
-9.25 |
10.98 |
0.86% |
63.94 |
5.00% |
-175.98 |
-13.76% |
20250619 |
19.22 |
-4.14% |
-134.17 |
80.58 |
-86.04 |
-3.82% |
18.42 |
0.82% |
-66.55 |
-2.95% |
20250618 |
20.05 |
1.11% |
230.12 |
166.62 |
128.32 |
7.10% |
10.04 |
0.56% |
91.76 |
5.08% |
20250617 |
19.83 |
-0.25% |
-284.66 |
49.58 |
-74.72 |
-5.63% |
80.52 |
6.07% |
-290.46 |
-21.90% |
20250616 |
19.88 |
2.53% |
222.59 |
120.41 |
12.21 |
0.58% |
159.59 |
7.59% |
50.79 |
2.41% |
20250613 |
19.39 |
-1.87% |
-103.28 |
146.61 |
100.81 |
4.52% |
199.25 |
8.93% |
-403.34 |
-18.07% |
20250612 |
19.76 |
0.87% |
4.44 |
66.61 |
0.00 |
0.00% |
-33.04 |
-3.95% |
37.48 |
4.49% |
20250611 |
19.59 |
0.77% |
-51.14 |
66.61 |
11.28 |
1.11% |
-47.98 |
-4.72% |
-14.44 |
-1.42% |
20250610 |
19.44 |
-2.80% |
174.86 |
55.33 |
-3.89 |
-0.25% |
99.47 |
6.33% |
79.28 |
5.04% |
20250609 |
20.00 |
1.21% |
31.86 |
12.89 |
38.41 |
3.19% |
-131.20 |
-10.89% |
124.65 |
10.35% |
20250606 |
19.76 |
0.82% |
46.93 |
-54.38 |
20.81 |
2.78% |
16.52 |
2.21% |
9.60 |
1.28% |
20250605 |
19.60 |
-0.61% |
45.01 |
-116.01 |
0.00 |
0.00% |
-71.49 |
-8.36% |
116.50 |
13.63% |
20250604 |
19.72 |
0.05% |
-167.42 |
-146.11 |
0.00 |
0.00% |
-30.17 |
-3.28% |
-137.25 |
-14.94% |
20250603 |
19.71 |
0.87% |
34.11 |
-168.38 |
-46.33 |
-3.43% |
-12.29 |
-0.91% |
92.73 |
6.87% |
20250530 |
19.54 |
-1.46% |
-287.73 |
-122.05 |
-28.86 |
-3.08% |
-140.84 |
-15.03% |
-118.03 |
-12.60% |
20250529 |
19.83 |
2.80% |
142.16 |
-26.84 |
-40.82 |
-2.56% |
-27.87 |
-1.75% |
210.85 |
13.22% |
20250528 |
19.29 |
0.21% |
-107.35 |
13.77 |
-30.10 |
-1.93% |
66.32 |
4.25% |
-143.57 |
-9.19% |
20250527 |
19.25 |
-0.82% |
-202.40 |
83.80 |
-22.27 |
-2.37% |
-61.93 |
-6.58% |
-118.20 |
-12.56% |
20250526 |
19.41 |
2.00% |
53.14 |
63.33 |
0.00 |
0.00% |
-20.21 |
-2.42% |
73.35 |
8.78% |
20250523 |
19.03 |
-1.35% |
-89.38 |
63.33 |
66.35 |
3.82% |
-47.90 |
-2.76% |
-107.83 |
-6.21% |
20250522 |
19.29 |
-3.16% |
67.57 |
76.51 |
-0.21 |
-0.01% |
9.34 |
0.55% |
58.44 |
3.43% |
20250521 |
19.92 |
-1.19% |
-54.28 |
51.71 |
39.93 |
4.03% |
-66.16 |
-6.68% |
-28.05 |
-2.83% |
20250520 |
20.16 |
1.00% |
7.03 |
-54.86 |
-42.74 |
-4.29% |
-5.24 |
-0.53% |
55.01 |
5.52% |
20250519 |
19.96 |
0.76% |
69.65 |
20.08 |
0.00 |
0.00% |
28.86 |
3.94% |
40.79 |
5.57% |
688671碧兴物联 大单资金流向:成交单大于等于6万股或者30万元以上。
688671碧兴物联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688671碧兴物联 小单资金流向:成交单小于1万股或5万元。
如何看碧兴物联[688671]资金流向的流入和流出呢?什么是碧兴物联[688671]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
碧兴物联[688671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对碧兴物联[688671]资金流向的计算方法不同,所以数据会有不一致的情况。
|