| 688639华恒生物 今日实时资金流向 |
| 15:00 |
-1158.52 |
-899.32 |
0.00 |
| 14:59 |
-1145.73 |
-910.18 |
0.00 |
| 14:58 |
-1145.73 |
-910.18 |
0.00 |
| 14:57 |
-1145.73 |
-910.18 |
0.00 |
| 14:56 |
-1145.73 |
-925.48 |
0.00 |
| 14:55 |
-1312.02 |
-931.68 |
0.00 |
| 14:54 |
-1312.02 |
-925.31 |
0.00 |
| 14:53 |
-1307.73 |
-925.31 |
0.00 |
| 14:52 |
-1307.73 |
-931.05 |
0.00 |
| 14:51 |
-1307.73 |
-931.05 |
0.00 |
| 14:50 |
-1307.73 |
-931.05 |
0.00 |
| 14:49 |
-1307.73 |
-873.94 |
0.00 |
| 14:48 |
-1307.73 |
-873.94 |
0.00 |
| 14:47 |
-1307.73 |
-873.94 |
0.00 |
| 14:46 |
-1284.24 |
-867.56 |
0.00 |
| 14:45 |
-1284.24 |
-879.35 |
0.00 |
| 14:44 |
-1366.51 |
-879.35 |
0.00 |
| 14:43 |
-1398.09 |
-872.98 |
0.00 |
| 14:42 |
-1326.72 |
-878.16 |
0.00 |
| 14:41 |
-1326.72 |
-868.89 |
0.00 |
| 14:40 |
-1326.72 |
-888.02 |
0.00 |
| 14:39 |
-1326.72 |
-888.02 |
0.00 |
| 14:38 |
-1326.72 |
-927.12 |
0.00 |
| 14:37 |
-1291.40 |
-922.02 |
0.00 |
| 14:36 |
-1291.40 |
-914.75 |
0.00 |
| 14:35 |
-1291.40 |
-914.75 |
0.00 |
| 14:34 |
-1291.40 |
-903.37 |
0.00 |
| 14:33 |
-1291.40 |
-903.37 |
0.00 |
| 14:32 |
-1291.40 |
-903.37 |
0.00 |
| 14:31 |
-1291.40 |
-930.54 |
0.00 |
| 14:30 |
-1291.40 |
-930.54 |
0.00 |
| 14:29 |
-1291.40 |
-924.02 |
0.00 |
| 14:28 |
-1323.38 |
-930.41 |
0.00 |
| 14:27 |
-1323.38 |
-936.81 |
0.00 |
| 14:26 |
-1323.38 |
-936.81 |
0.00 |
| 14:25 |
-1323.38 |
-943.21 |
0.00 |
| 14:24 |
-1323.38 |
-943.21 |
0.00 |
| 14:23 |
-1323.38 |
-943.21 |
0.00 |
| 14:22 |
-1323.38 |
-943.21 |
0.00 |
| 14:21 |
-1323.38 |
-943.21 |
0.00 |
| 14:20 |
-1323.38 |
-924.01 |
0.00 |
| 14:19 |
-1323.38 |
-924.01 |
0.00 |
| 14:18 |
-1323.38 |
-929.70 |
0.00 |
| 14:17 |
-1323.38 |
-947.62 |
0.00 |
| 14:16 |
-1323.38 |
-947.62 |
0.00 |
| 14:15 |
-1323.38 |
-970.03 |
0.00 |
| 14:14 |
-1323.38 |
-970.03 |
0.00 |
| 14:13 |
-1323.38 |
-970.03 |
0.00 |
| 14:12 |
-1284.19 |
-989.01 |
0.00 |
| 14:11 |
-1284.19 |
-972.98 |
0.00 |
| 14:10 |
-1284.19 |
-972.98 |
0.00 |
| 14:09 |
-1284.19 |
-972.98 |
0.00 |
| 14:08 |
-1284.19 |
-972.98 |
0.00 |
| 14:07 |
-1284.19 |
-972.98 |
0.00 |
| 14:06 |
-1284.19 |
-972.98 |
0.00 |
| 14:05 |
-1284.19 |
-979.80 |
0.00 |
| 14:04 |
-1284.19 |
-979.80 |
0.00 |
| 14:03 |
-1284.19 |
-979.80 |
0.00 |
| 14:02 |
-1284.19 |
-969.53 |
0.00 |
| 14:01 |
-1284.19 |
-978.44 |
0.00 |
| 14:00 |
-1284.19 |
-1005.72 |
0.00 |
| 13:59 |
-1262.66 |
-1005.72 |
0.00 |
| 13:58 |
-1262.66 |
-1005.72 |
0.00 |
| 13:57 |
-1262.66 |
-1005.72 |
0.00 |
| 13:56 |
-1234.58 |
-982.94 |
0.00 |
| 13:55 |
-1234.58 |
-987.91 |
0.00 |
| 13:54 |
-1182.98 |
-1016.12 |
0.00 |
| 13:53 |
-1182.98 |
-994.37 |
0.00 |
| 13:52 |
-1182.98 |
-989.26 |
0.00 |
| 13:51 |
-1182.98 |
-999.26 |
0.00 |
| 13:50 |
-1183.19 |
-981.48 |
0.00 |
| 13:49 |
-1183.19 |
-988.56 |
0.00 |
| 13:48 |
-1158.95 |
-1022.98 |
0.00 |
| 13:47 |
-1158.95 |
-1038.40 |
0.00 |
| 13:46 |
-1158.95 |
-1038.40 |
0.00 |
| 13:45 |
-1158.95 |
-1038.40 |
0.00 |
| 13:44 |
-1158.95 |
-1038.40 |
0.00 |
| 13:43 |
-1158.95 |
-1027.65 |
0.00 |
| 13:42 |
-1158.95 |
-1027.65 |
0.00 |
| 13:41 |
-1158.95 |
-1017.36 |
0.00 |
| 13:40 |
-1158.95 |
-1022.82 |
0.00 |
| 13:39 |
-1158.95 |
-1030.71 |
0.00 |
| 13:38 |
-1158.95 |
-1024.91 |
0.00 |
| 13:37 |
-1158.95 |
-1024.91 |
0.00 |
| 13:36 |
-1158.95 |
-1019.78 |
0.00 |
| 13:35 |
-1135.60 |
-1049.72 |
0.00 |
| 13:34 |
-1135.60 |
-1049.72 |
0.00 |
| 13:33 |
-1135.60 |
-1038.78 |
0.00 |
| 13:32 |
-1135.60 |
-1027.19 |
0.00 |
| 13:31 |
-1135.60 |
-1032.85 |
0.00 |
| 13:30 |
-1167.68 |
-1032.85 |
0.00 |
| 13:29 |
-1167.68 |
-1032.85 |
0.00 |
| 13:28 |
-981.50 |
-1061.90 |
0.00 |
| 13:27 |
-981.50 |
-1061.90 |
0.00 |
| 13:26 |
-981.50 |
-1061.90 |
0.00 |
| 13:25 |
-981.50 |
-1068.31 |
0.00 |
| 13:24 |
-981.50 |
-1068.31 |
0.00 |
| 13:23 |
-981.50 |
-1080.23 |
0.00 |
| 13:22 |
-981.50 |
-1097.95 |
0.00 |
| 13:21 |
-981.50 |
-1097.95 |
0.00 |
| 13:20 |
-981.50 |
-1084.69 |
0.00 |
| 13:19 |
-981.50 |
-1093.22 |
0.00 |
| 13:18 |
-981.50 |
-1087.03 |
0.00 |
| 13:17 |
-981.50 |
-1087.03 |
0.00 |
| 13:16 |
-981.50 |
-1081.28 |
0.00 |
| 13:15 |
-981.50 |
-1081.28 |
0.00 |
| 13:14 |
-981.50 |
-1075.76 |
0.00 |
| 13:13 |
-981.50 |
-1075.76 |
0.00 |
| 13:12 |
-981.50 |
-1075.76 |
0.00 |
| 13:11 |
-981.50 |
-1075.76 |
0.00 |
| 13:10 |
-981.50 |
-1069.45 |
0.00 |
| 13:09 |
-981.50 |
-1069.45 |
0.00 |
| 13:08 |
-981.50 |
-1070.35 |
0.00 |
| 13:07 |
-981.50 |
-1074.20 |
0.00 |
| 13:06 |
-981.50 |
-1058.53 |
0.00 |
| 13:05 |
-981.50 |
-1039.36 |
0.00 |
| 13:04 |
-981.50 |
-1030.73 |
0.00 |
| 13:03 |
-981.50 |
-1030.73 |
0.00 |
| 13:02 |
-981.50 |
-1030.73 |
0.00 |
| 13:01 |
-981.50 |
-1030.73 |
0.00 |
| 11:30 |
-981.50 |
-1004.82 |
0.00 |
| 11:29 |
-981.50 |
-1004.82 |
0.00 |
| 11:28 |
-981.50 |
-1004.82 |
0.00 |
| 11:27 |
-981.50 |
-1004.82 |
0.00 |
| 11:26 |
-981.50 |
-1013.17 |
0.00 |
| 11:25 |
-981.50 |
-998.42 |
0.00 |
| 11:24 |
-981.50 |
-998.42 |
0.00 |
| 11:23 |
-1019.88 |
-986.32 |
0.00 |
| 11:22 |
-1067.83 |
-974.78 |
0.00 |
| 11:21 |
-1023.70 |
-985.89 |
0.00 |
| 11:20 |
-1023.70 |
-985.89 |
0.00 |
| 11:19 |
-1023.70 |
-980.37 |
0.00 |
| 11:18 |
-1023.70 |
-980.37 |
0.00 |
| 11:17 |
-1023.70 |
-969.36 |
0.00 |
| 11:16 |
-1023.70 |
-961.53 |
0.00 |
| 11:15 |
-1023.70 |
-966.98 |
0.00 |
| 11:14 |
-1049.33 |
-960.96 |
0.00 |
| 11:13 |
-1049.33 |
-977.55 |
0.00 |
| 11:12 |
-1049.33 |
-969.22 |
0.00 |
| 11:11 |
-1049.33 |
-969.22 |
0.00 |
| 11:10 |
-1049.33 |
-1006.04 |
0.00 |
| 11:09 |
-1049.33 |
-997.82 |
0.00 |
| 11:08 |
-1072.38 |
-1002.94 |
0.00 |
| 11:07 |
-1072.38 |
-1025.34 |
0.00 |
| 11:06 |
-1072.38 |
-1000.18 |
0.00 |
| 11:05 |
-1072.38 |
-1000.18 |
0.00 |
| 11:04 |
-1072.38 |
-1000.18 |
0.00 |
| 11:03 |
-1072.38 |
-979.68 |
0.00 |
| 11:02 |
-1072.38 |
-986.09 |
0.00 |
| 11:01 |
-1072.38 |
-1004.56 |
0.00 |
| 11:00 |
-1072.38 |
-1004.56 |
0.00 |
| 10:59 |
-1072.38 |
-1004.56 |
0.00 |
| 10:58 |
-1072.38 |
-1004.56 |
0.00 |
| 10:57 |
-1072.38 |
-1014.18 |
0.00 |
| 10:56 |
-1072.38 |
-1031.76 |
0.00 |
| 10:55 |
-1072.38 |
-1041.37 |
0.00 |
| 10:54 |
-1072.38 |
-1025.82 |
0.00 |
| 10:53 |
-1072.38 |
-1012.25 |
0.00 |
| 10:52 |
-1030.59 |
-967.57 |
0.00 |
| 10:51 |
-1030.59 |
-980.90 |
0.00 |
| 10:50 |
-1052.36 |
-990.74 |
0.00 |
| 10:49 |
-1106.91 |
-985.63 |
0.00 |
| 10:48 |
-1127.93 |
-969.24 |
0.00 |
| 10:47 |
-747.95 |
-945.63 |
0.00 |
| 10:46 |
-747.95 |
-939.22 |
0.00 |
| 10:45 |
-747.95 |
-947.70 |
0.00 |
| 10:44 |
-747.95 |
-942.22 |
0.00 |
| 10:43 |
-693.96 |
-915.06 |
0.00 |
| 10:42 |
-693.96 |
-899.00 |
0.00 |
| 10:41 |
-693.96 |
-871.71 |
0.00 |
| 10:40 |
-715.42 |
-874.93 |
0.00 |
| 10:39 |
-663.02 |
-874.93 |
0.00 |
| 10:38 |
-663.02 |
-874.93 |
0.00 |
| 10:37 |
-663.02 |
-874.93 |
0.00 |
| 10:36 |
-663.02 |
-874.93 |
0.00 |
| 10:35 |
-796.21 |
-855.56 |
0.00 |
| 10:34 |
-772.86 |
-788.05 |
0.00 |
| 10:33 |
-749.70 |
-781.62 |
0.00 |
| 10:32 |
-749.70 |
-781.86 |
0.00 |
| 10:31 |
-749.70 |
-767.05 |
0.00 |
| 10:30 |
-749.70 |
-792.36 |
0.00 |
| 10:29 |
-749.70 |
-787.21 |
0.00 |
| 10:28 |
-749.70 |
-748.06 |
0.00 |
| 10:27 |
-749.70 |
-735.19 |
0.00 |
| 10:26 |
-749.70 |
-735.19 |
0.00 |
| 10:25 |
-749.70 |
-735.19 |
0.00 |
| 10:24 |
-773.70 |
-775.48 |
0.00 |
| 10:23 |
-796.86 |
-759.31 |
0.00 |
| 10:22 |
-730.84 |
-690.97 |
0.00 |
| 10:21 |
-730.84 |
-681.09 |
0.00 |
| 10:20 |
-730.84 |
-662.42 |
0.00 |
| 10:19 |
-730.84 |
-655.48 |
0.00 |
| 10:18 |
-696.53 |
-629.35 |
0.00 |
| 10:17 |
-625.55 |
-571.65 |
0.00 |
| 10:16 |
-604.10 |
-571.61 |
0.00 |
| 10:15 |
-604.10 |
-599.49 |
0.00 |
| 10:14 |
-544.60 |
-610.71 |
0.00 |
| 10:13 |
-490.02 |
-600.07 |
0.00 |
| 10:12 |
-490.02 |
-598.98 |
0.00 |
| 10:11 |
-490.02 |
-605.34 |
0.00 |
| 10:10 |
-490.02 |
-592.38 |
0.00 |
| 10:09 |
-468.96 |
-604.42 |
0.00 |
| 10:08 |
-468.96 |
-594.78 |
0.00 |
| 10:07 |
-468.96 |
-604.89 |
0.00 |
| 10:06 |
-468.96 |
-611.37 |
0.00 |
| 10:05 |
-468.96 |
-598.80 |
0.00 |
| 10:04 |
-468.96 |
-553.07 |
0.00 |
| 10:03 |
-386.08 |
-551.20 |
0.00 |
| 10:02 |
-331.08 |
-515.22 |
0.00 |
| 10:01 |
-331.08 |
-500.58 |
0.00 |
| 10:00 |
-231.50 |
-525.78 |
0.00 |
| 09:59 |
-231.50 |
-519.27 |
0.00 |
| 09:58 |
-61.00 |
-480.40 |
0.00 |
| 09:57 |
-61.00 |
-452.29 |
0.00 |
| 09:56 |
-61.00 |
-436.51 |
0.00 |
| 09:55 |
-61.00 |
-442.59 |
0.00 |
| 09:54 |
-61.00 |
-401.96 |
0.00 |
| 09:53 |
-61.00 |
-388.21 |
0.00 |
| 09:52 |
-61.00 |
-388.21 |
0.00 |
| 09:51 |
-61.00 |
-388.21 |
0.00 |
| 09:50 |
-93.71 |
-414.83 |
0.00 |
| 09:49 |
-93.71 |
-408.29 |
0.00 |
| 09:48 |
-93.71 |
-424.45 |
0.00 |
| 09:47 |
-93.71 |
-424.45 |
0.00 |
| 09:46 |
-220.15 |
-421.83 |
0.00 |
| 09:45 |
-220.15 |
-415.28 |
0.00 |
| 09:44 |
-220.15 |
-393.75 |
0.00 |
| 09:43 |
-220.15 |
-393.75 |
0.00 |
| 09:42 |
-220.15 |
-393.75 |
0.00 |
| 09:41 |
-220.15 |
-334.22 |
0.00 |
| 09:40 |
-220.15 |
-312.53 |
0.00 |
| 09:39 |
-220.15 |
-312.53 |
0.00 |
| 09:38 |
-220.15 |
-312.49 |
0.00 |
| 09:37 |
-220.15 |
-341.06 |
0.00 |
| 09:36 |
-130.85 |
-281.40 |
0.00 |
| 09:35 |
-104.67 |
-210.45 |
0.00 |
| 09:34 |
-104.67 |
-180.12 |
0.00 |
| 09:33 |
-104.67 |
-148.67 |
0.00 |
| 09:32 |
0.00 |
-60.06 |
0.00 |
| 09:31 |
0.00 |
-71.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1158.52万元 |
成交额占比：-8.94% |
| 中单资金：-899.32万元 |
成交额占比：-6.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
31.96 |
-3.18% |
-2885.33 |
-320.80 |
-1158.52 |
-8.94% |
-899.32 |
-6.94% |
-827.49 |
-6.39% |
| 20250612 |
33.01 |
0.15% |
152.50 |
1469.38 |
-8.14 |
-0.11% |
49.74 |
0.68% |
110.90 |
1.51% |
| 20250611 |
32.96 |
-2.22% |
-1522.84 |
808.42 |
-537.70 |
-3.77% |
-1365.69 |
-9.57% |
380.55 |
2.67% |
| 20250610 |
33.71 |
-1.20% |
260.99 |
5297.31 |
580.68 |
3.32% |
-205.67 |
-1.18% |
-114.02 |
-0.65% |
| 20250609 |
34.12 |
-0.03% |
32.98 |
7894.79 |
802.88 |
6.67% |
-176.48 |
-1.47% |
-593.42 |
-4.93% |
| 20250606 |
34.13 |
1.85% |
-1168.78 |
6886.33 |
631.66 |
4.37% |
-647.79 |
-4.48% |
-1152.65 |
-7.98% |
| 20250605 |
33.51 |
-1.44% |
-652.23 |
6350.12 |
-669.10 |
-3.90% |
274.79 |
1.60% |
-257.92 |
-1.50% |
| 20250604 |
34.00 |
4.29% |
3988.04 |
7161.77 |
3951.19 |
14.56% |
-56.40 |
-0.21% |
93.25 |
0.34% |
| 20250603 |
32.60 |
4.99% |
4540.30 |
2438.77 |
3178.16 |
18.27% |
859.28 |
4.94% |
502.86 |
2.89% |
| 20250530 |
31.05 |
-1.21% |
-507.82 |
-753.11 |
-205.58 |
-2.14% |
-213.31 |
-2.22% |
-88.93 |
-0.93% |
| 20250529 |
31.43 |
4.70% |
2099.11 |
-1379.72 |
95.45 |
0.65% |
958.94 |
6.54% |
1044.72 |
7.13% |
| 20250528 |
30.02 |
0.23% |
530.68 |
-2835.34 |
142.55 |
2.49% |
271.39 |
4.74% |
116.74 |
2.04% |
| 20250527 |
29.95 |
-2.22% |
-3749.57 |
-2602.72 |
-771.81 |
-8.53% |
-855.12 |
-9.45% |
-2122.64 |
-23.46% |
| 20250526 |
30.63 |
0.36% |
-388.17 |
180.94 |
-13.72 |
-0.16% |
-47.66 |
-0.56% |
-326.79 |
-3.82% |
| 20250523 |
30.52 |
-1.71% |
-1825.95 |
-420.64 |
-832.19 |
-7.48% |
-830.87 |
-7.47% |
-162.89 |
-1.46% |
| 20250522 |
31.05 |
-1.80% |
-1415.91 |
406.16 |
-1360.17 |
-8.69% |
-575.82 |
-3.68% |
520.08 |
3.32% |
| 20250521 |
31.62 |
4.63% |
405.47 |
2719.23 |
375.17 |
1.39% |
242.19 |
0.90% |
-211.89 |
-0.79% |
| 20250520 |
30.22 |
5.08% |
3392.22 |
2137.78 |
2011.85 |
10.72% |
812.66 |
4.33% |
567.71 |
3.02% |
| 20250519 |
28.76 |
-0.24% |
-1610.70 |
143.21 |
-615.30 |
-6.70% |
-345.08 |
-3.76% |
-650.32 |
-7.08% |
| 20250516 |
28.83 |
0.98% |
306.62 |
-64.08 |
-5.39 |
-0.04% |
-144.20 |
-1.03% |
456.21 |
3.27% |
| 20250515 |
28.55 |
1.78% |
69.89 |
-101.31 |
952.90 |
7.73% |
-451.17 |
-3.66% |
-431.84 |
-3.50% |
| 20250514 |
28.05 |
-1.61% |
-865.64 |
-864.92 |
-206.28 |
-3.43% |
-415.96 |
-6.91% |
-243.40 |
-4.04% |
| 20250513 |
28.51 |
0.71% |
-406.02 |
-1411.47 |
17.28 |
0.32% |
-57.41 |
-1.07% |
-365.89 |
-6.83% |
| 20250512 |
28.31 |
-0.42% |
-1308.38 |
-971.22 |
-822.59 |
-17.47% |
-310.77 |
-6.60% |
-175.02 |
-3.72% |
| 20250509 |
28.43 |
-1.49% |
-996.01 |
-247.67 |
-42.62 |
-1.09% |
-462.24 |
-11.85% |
-491.15 |
-12.59% |
| 20250508 |
28.86 |
1.09% |
529.66 |
-318.06 |
189.29 |
3.58% |
160.96 |
3.05% |
179.41 |
3.40% |
| 20250507 |
28.55 |
-1.99% |
-3931.97 |
-865.72 |
-752.83 |
-8.89% |
-842.00 |
-9.94% |
-2337.14 |
-27.60% |
| 20250506 |
29.13 |
4.60% |
2893.05 |
-67.84 |
457.53 |
5.07% |
1094.00 |
12.13% |
1341.52 |
14.87% |
| 20250430 |
27.85 |
0.76% |
-730.99 |
-808.42 |
-99.04 |
-2.70% |
-197.45 |
-5.38% |
-434.50 |
-11.85% |
| 20250429 |
27.64 |
2.07% |
509.89 |
-571.11 |
-113.01 |
-2.43% |
367.83 |
7.91% |
255.07 |
5.49% |
688639华恒生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688639华恒生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688639华恒生物 小单资金流向：成交单小于1万股或5万元。
如何看华恒生物[688639]资金流向的流入和流出呢？什么是华恒生物[688639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华恒生物[688639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华恒生物[688639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
