688639华恒生物 今日实时资金流向 |
15:00 |
3313.82 |
2820.03 |
0.00 |
14:59 |
3395.29 |
2776.52 |
0.00 |
14:58 |
3395.29 |
2776.52 |
0.00 |
14:57 |
3395.29 |
2776.52 |
0.00 |
14:56 |
3469.73 |
2747.21 |
0.00 |
14:55 |
3182.18 |
2668.95 |
0.00 |
14:54 |
3059.71 |
2663.48 |
0.00 |
14:53 |
3174.03 |
2627.38 |
0.00 |
14:52 |
3127.01 |
2630.95 |
0.00 |
14:51 |
3163.47 |
2614.45 |
0.00 |
14:50 |
3163.47 |
2602.77 |
0.00 |
14:49 |
3189.28 |
2696.41 |
0.00 |
14:48 |
3189.28 |
2671.54 |
0.00 |
14:47 |
3368.31 |
2656.34 |
0.00 |
14:46 |
3405.66 |
2644.03 |
0.00 |
14:45 |
3456.20 |
2626.79 |
0.00 |
14:44 |
3418.77 |
2626.00 |
0.00 |
14:43 |
3390.52 |
2631.36 |
0.00 |
14:42 |
3390.52 |
2674.78 |
0.00 |
14:41 |
3390.52 |
2666.37 |
0.00 |
14:40 |
3390.52 |
2655.13 |
0.00 |
14:39 |
3390.52 |
2681.16 |
0.00 |
14:38 |
3390.52 |
2681.16 |
0.00 |
14:37 |
3390.52 |
2663.85 |
0.00 |
14:36 |
3390.52 |
2652.41 |
0.00 |
14:35 |
3390.52 |
2652.41 |
0.00 |
14:34 |
3390.52 |
2652.41 |
0.00 |
14:33 |
3390.52 |
2669.17 |
0.00 |
14:32 |
3390.52 |
2689.75 |
0.00 |
14:31 |
3390.52 |
2689.75 |
0.00 |
14:30 |
3390.52 |
2686.74 |
0.00 |
14:29 |
3390.52 |
2679.26 |
0.00 |
14:28 |
3427.80 |
2687.81 |
0.00 |
14:27 |
3427.80 |
2687.82 |
0.00 |
14:26 |
3427.80 |
2695.11 |
0.00 |
14:25 |
3427.80 |
2716.17 |
0.00 |
14:24 |
3427.80 |
2716.17 |
0.00 |
14:23 |
3427.80 |
2705.42 |
0.00 |
14:22 |
3427.80 |
2694.28 |
0.00 |
14:21 |
3427.80 |
2699.60 |
0.00 |
14:20 |
3427.80 |
2682.23 |
0.00 |
14:19 |
3427.80 |
2657.04 |
0.00 |
14:18 |
3427.80 |
2637.08 |
0.00 |
14:17 |
3427.80 |
2635.67 |
0.00 |
14:16 |
3403.16 |
2643.73 |
0.00 |
14:15 |
3403.16 |
2631.65 |
0.00 |
14:14 |
3403.16 |
2631.65 |
0.00 |
14:13 |
3403.16 |
2631.65 |
0.00 |
14:12 |
3403.16 |
2640.76 |
0.00 |
14:11 |
3427.90 |
2640.76 |
0.00 |
14:10 |
3427.90 |
2640.76 |
0.00 |
14:09 |
3427.90 |
2643.71 |
0.00 |
14:08 |
3427.90 |
2675.29 |
0.00 |
14:07 |
3427.90 |
2670.05 |
0.00 |
14:06 |
3427.90 |
2689.72 |
0.00 |
14:05 |
3427.90 |
2683.40 |
0.00 |
14:04 |
3427.90 |
2677.82 |
0.00 |
14:03 |
3427.90 |
2683.04 |
0.00 |
14:02 |
3467.21 |
2675.79 |
0.00 |
14:01 |
3467.21 |
2675.79 |
0.00 |
14:00 |
3467.21 |
2664.83 |
0.00 |
13:59 |
3467.21 |
2660.39 |
0.00 |
13:58 |
3440.50 |
2645.07 |
0.00 |
13:57 |
3440.50 |
2643.37 |
0.00 |
13:56 |
3440.50 |
2636.84 |
0.00 |
13:55 |
3440.50 |
2647.19 |
0.00 |
13:54 |
3440.50 |
2641.83 |
0.00 |
13:53 |
3440.50 |
2629.89 |
0.00 |
13:52 |
3409.26 |
2631.83 |
0.00 |
13:51 |
3409.26 |
2620.53 |
0.00 |
13:50 |
3409.26 |
2581.04 |
0.00 |
13:49 |
3409.26 |
2547.48 |
0.00 |
13:48 |
3462.94 |
2536.34 |
0.00 |
13:47 |
3462.94 |
2558.57 |
0.00 |
13:46 |
3462.94 |
2583.69 |
0.00 |
13:45 |
3462.86 |
2599.32 |
0.00 |
13:44 |
3462.86 |
2607.91 |
0.00 |
13:43 |
3462.86 |
2580.74 |
0.00 |
13:42 |
3462.86 |
2570.37 |
0.00 |
13:41 |
3462.86 |
2554.13 |
0.00 |
13:40 |
3462.86 |
2482.49 |
0.00 |
13:39 |
3462.86 |
2441.84 |
0.00 |
13:38 |
3462.86 |
2451.58 |
0.00 |
13:37 |
3462.86 |
2440.42 |
0.00 |
13:36 |
3462.86 |
2473.45 |
0.00 |
13:35 |
3462.86 |
2481.13 |
0.00 |
13:34 |
3434.94 |
2412.52 |
0.00 |
13:33 |
3434.94 |
2390.26 |
0.00 |
13:32 |
3569.59 |
2305.06 |
0.00 |
13:31 |
3655.45 |
2287.81 |
0.00 |
13:30 |
3982.52 |
2295.08 |
0.00 |
13:29 |
3982.52 |
2262.94 |
0.00 |
13:28 |
4264.62 |
2204.82 |
0.00 |
13:27 |
4721.11 |
2138.87 |
0.00 |
13:26 |
5068.39 |
2045.15 |
0.00 |
13:25 |
5636.96 |
2075.99 |
0.00 |
13:24 |
5935.45 |
2095.74 |
0.00 |
13:23 |
5935.45 |
2089.37 |
0.00 |
13:22 |
5969.21 |
2143.82 |
0.00 |
13:21 |
5969.21 |
2168.88 |
0.00 |
13:20 |
5969.21 |
2195.82 |
0.00 |
13:19 |
5991.48 |
2206.86 |
0.00 |
13:18 |
5991.48 |
2218.93 |
0.00 |
13:17 |
5991.48 |
2218.93 |
0.00 |
13:16 |
5991.48 |
2239.88 |
0.00 |
13:15 |
5953.31 |
2232.63 |
0.00 |
13:14 |
6039.47 |
2234.52 |
0.00 |
13:13 |
6039.47 |
2196.60 |
0.00 |
13:12 |
5962.64 |
2202.59 |
0.00 |
13:11 |
5962.64 |
2216.91 |
0.00 |
13:10 |
5962.64 |
2216.91 |
0.00 |
13:09 |
5962.64 |
2199.34 |
0.00 |
13:08 |
5962.64 |
2206.04 |
0.00 |
13:07 |
5918.57 |
2221.13 |
0.00 |
13:06 |
5918.57 |
2203.80 |
0.00 |
13:05 |
5918.57 |
2185.82 |
0.00 |
13:04 |
5918.57 |
2209.22 |
0.00 |
13:03 |
5898.22 |
2236.72 |
0.00 |
13:02 |
5898.22 |
2248.14 |
0.00 |
13:01 |
5850.81 |
2282.51 |
0.00 |
11:30 |
5850.81 |
2224.16 |
0.00 |
11:29 |
5850.81 |
2224.16 |
0.00 |
11:28 |
5850.81 |
2224.16 |
0.00 |
11:27 |
5850.81 |
2232.23 |
0.00 |
11:26 |
5850.81 |
2215.57 |
0.00 |
11:25 |
5850.81 |
2200.42 |
0.00 |
11:24 |
5850.81 |
2189.90 |
0.00 |
11:23 |
5850.81 |
2184.41 |
0.00 |
11:22 |
5850.81 |
2177.68 |
0.00 |
11:21 |
5850.81 |
2188.75 |
0.00 |
11:20 |
5737.00 |
2166.01 |
0.00 |
11:19 |
5737.00 |
2156.33 |
0.00 |
11:18 |
5737.00 |
2159.88 |
0.00 |
11:17 |
5746.76 |
2151.27 |
0.00 |
11:16 |
5770.42 |
2165.49 |
0.00 |
11:15 |
5872.95 |
2193.50 |
0.00 |
11:14 |
5872.95 |
2213.45 |
0.00 |
11:13 |
5872.95 |
2221.05 |
0.00 |
11:12 |
5872.95 |
2150.46 |
0.00 |
11:11 |
5872.95 |
2159.17 |
0.00 |
11:10 |
5872.95 |
2181.27 |
0.00 |
11:09 |
5946.70 |
2127.50 |
0.00 |
11:08 |
5773.16 |
2077.03 |
0.00 |
11:07 |
5617.40 |
2037.65 |
0.00 |
11:06 |
5596.56 |
2058.36 |
0.00 |
11:05 |
5463.56 |
2119.03 |
0.00 |
11:04 |
5515.40 |
2146.67 |
0.00 |
11:03 |
5567.74 |
2001.11 |
0.00 |
11:02 |
5306.59 |
1879.61 |
0.00 |
11:01 |
5397.86 |
1757.97 |
0.00 |
11:00 |
5471.99 |
1697.79 |
0.00 |
10:59 |
5364.87 |
1557.05 |
0.00 |
10:58 |
5384.69 |
1630.15 |
0.00 |
10:57 |
5377.37 |
1598.28 |
0.00 |
10:56 |
5161.58 |
1579.29 |
0.00 |
10:55 |
4797.16 |
1607.02 |
0.00 |
10:54 |
3980.69 |
1403.28 |
0.00 |
10:53 |
3844.89 |
1453.75 |
0.00 |
10:52 |
3651.76 |
1397.34 |
0.00 |
10:51 |
2953.00 |
1336.72 |
0.00 |
10:50 |
2981.30 |
1337.78 |
0.00 |
10:49 |
2981.30 |
1317.28 |
0.00 |
10:48 |
2810.92 |
1242.62 |
0.00 |
10:47 |
2679.96 |
1232.46 |
0.00 |
10:46 |
2534.74 |
1177.04 |
0.00 |
10:45 |
2663.39 |
1060.52 |
0.00 |
10:44 |
2129.17 |
962.90 |
0.00 |
10:43 |
1893.13 |
901.29 |
0.00 |
10:42 |
1893.13 |
900.01 |
0.00 |
10:41 |
1662.76 |
840.60 |
0.00 |
10:40 |
1623.89 |
829.78 |
0.00 |
10:39 |
1266.42 |
768.27 |
0.00 |
10:38 |
1253.20 |
690.94 |
0.00 |
10:37 |
1253.20 |
554.69 |
0.00 |
10:36 |
1253.20 |
563.67 |
0.00 |
10:35 |
1230.60 |
535.23 |
0.00 |
10:34 |
1200.63 |
527.04 |
0.00 |
10:33 |
1102.17 |
492.21 |
0.00 |
10:32 |
826.21 |
507.75 |
0.00 |
10:31 |
163.89 |
499.73 |
0.00 |
10:30 |
252.93 |
505.52 |
0.00 |
10:29 |
273.84 |
555.52 |
0.00 |
10:28 |
126.85 |
494.97 |
0.00 |
10:27 |
91.43 |
499.12 |
0.00 |
10:26 |
157.73 |
553.66 |
0.00 |
10:25 |
414.73 |
576.41 |
0.00 |
10:24 |
199.27 |
583.84 |
0.00 |
10:23 |
199.27 |
627.65 |
0.00 |
10:22 |
765.57 |
626.71 |
0.00 |
10:21 |
739.03 |
558.84 |
0.00 |
10:20 |
170.24 |
583.47 |
0.00 |
10:19 |
-5.96 |
551.13 |
0.00 |
10:18 |
-128.98 |
562.01 |
0.00 |
10:17 |
-128.98 |
556.01 |
0.00 |
10:16 |
-128.98 |
530.91 |
0.00 |
10:15 |
-128.98 |
530.91 |
0.00 |
10:14 |
-128.98 |
530.91 |
0.00 |
10:13 |
-128.98 |
530.91 |
0.00 |
10:12 |
-128.98 |
541.69 |
0.00 |
10:11 |
-128.98 |
535.28 |
0.00 |
10:10 |
-128.98 |
535.28 |
0.00 |
10:09 |
-128.98 |
535.28 |
0.00 |
10:08 |
-153.08 |
554.20 |
0.00 |
10:07 |
-153.08 |
542.93 |
0.00 |
10:06 |
-153.08 |
564.39 |
0.00 |
10:05 |
-130.01 |
511.04 |
0.00 |
10:04 |
-98.90 |
476.17 |
0.00 |
10:03 |
-98.90 |
445.95 |
0.00 |
10:02 |
-85.71 |
436.13 |
0.00 |
10:01 |
-197.31 |
425.95 |
0.00 |
10:00 |
-237.73 |
387.82 |
0.00 |
09:59 |
-237.73 |
359.74 |
0.00 |
09:58 |
-237.73 |
371.99 |
0.00 |
09:57 |
-270.59 |
376.99 |
0.00 |
09:56 |
-252.70 |
336.22 |
0.00 |
09:55 |
-673.11 |
157.99 |
0.00 |
09:54 |
-673.11 |
161.85 |
0.00 |
09:53 |
-673.11 |
136.74 |
0.00 |
09:52 |
-673.11 |
116.85 |
0.00 |
09:51 |
-701.91 |
97.20 |
0.00 |
09:50 |
-643.48 |
57.71 |
0.00 |
09:49 |
-648.83 |
81.55 |
0.00 |
09:48 |
-648.83 |
62.27 |
0.00 |
09:47 |
-648.83 |
43.37 |
0.00 |
09:46 |
-648.83 |
39.03 |
0.00 |
09:45 |
-596.42 |
38.57 |
0.00 |
09:44 |
-564.11 |
69.68 |
0.00 |
09:43 |
-564.11 |
132.15 |
0.00 |
09:42 |
-528.71 |
126.41 |
0.00 |
09:41 |
-383.04 |
163.61 |
0.00 |
09:40 |
-426.92 |
133.11 |
0.00 |
09:39 |
-366.57 |
135.89 |
0.00 |
09:38 |
-245.46 |
123.47 |
0.00 |
09:37 |
-245.46 |
140.78 |
0.00 |
09:36 |
-223.11 |
92.08 |
0.00 |
09:35 |
-70.04 |
109.96 |
0.00 |
09:34 |
-70.04 |
141.12 |
0.00 |
09:33 |
-164.91 |
118.86 |
0.00 |
09:32 |
-129.24 |
154.19 |
0.00 |
09:31 |
-35.70 |
97.78 |
0.00 |
09:30 |
0.00 |
50.64 |
0.00 |
|
大单资金:3313.82万元 |
成交额占比:6.33% |
中单资金:2820.03万元 |
成交额占比:5.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
37.32 |
3.84% |
7132.32 |
-291.96 |
3313.82 |
6.33% |
2820.03 |
5.39% |
998.47 |
1.91% |
20250828 |
35.94 |
1.58% |
-4191.20 |
-3086.28 |
-1658.54 |
-3.69% |
-1082.82 |
-2.41% |
-1449.84 |
-3.23% |
20250827 |
35.38 |
-3.36% |
-3549.94 |
-1170.33 |
-1445.49 |
-5.33% |
-737.69 |
-2.72% |
-1366.76 |
-5.04% |
20250826 |
36.61 |
0.49% |
585.47 |
354.63 |
-232.34 |
-1.24% |
467.73 |
2.49% |
350.08 |
1.86% |
20250825 |
36.43 |
-0.57% |
-119.47 |
502.80 |
-269.41 |
-1.36% |
-15.53 |
-0.08% |
165.47 |
0.84% |
20250822 |
36.64 |
0.77% |
359.45 |
-548.63 |
519.50 |
3.30% |
-330.46 |
-2.10% |
170.41 |
1.08% |
20250821 |
36.36 |
-0.22% |
-2700.74 |
-1667.05 |
257.41 |
0.97% |
-603.82 |
-2.28% |
-2354.33 |
-8.89% |
20250820 |
36.44 |
1.05% |
-30.62 |
-162.72 |
79.47 |
0.40% |
-272.43 |
-1.38% |
162.34 |
0.82% |
20250819 |
36.06 |
0.06% |
-1136.82 |
-83.13 |
-84.17 |
-0.52% |
-472.05 |
-2.90% |
-580.60 |
-3.57% |
20250818 |
36.04 |
0.00% |
-571.67 |
-2089.07 |
-1320.84 |
-6.39% |
-288.63 |
-1.40% |
1037.80 |
5.02% |
20250815 |
36.04 |
1.24% |
1247.74 |
-1424.26 |
-598.92 |
-3.46% |
279.01 |
1.61% |
1567.65 |
9.06% |
20250814 |
35.60 |
-2.71% |
2383.77 |
521.99 |
1761.74 |
7.83% |
-605.29 |
-2.69% |
1227.32 |
5.46% |
20250813 |
36.59 |
0.16% |
1001.90 |
-1719.25 |
159.06 |
1.13% |
45.69 |
0.32% |
797.15 |
5.64% |
20250812 |
36.53 |
-2.25% |
-2256.37 |
-2665.14 |
-2090.11 |
-10.29% |
-491.05 |
-2.42% |
324.79 |
1.60% |
20250811 |
37.37 |
-0.82% |
-533.76 |
2214.74 |
-656.03 |
-4.21% |
-211.26 |
-1.36% |
333.53 |
2.14% |
20250808 |
37.68 |
2.03% |
395.55 |
3011.07 |
1347.33 |
6.87% |
-392.67 |
-2.00% |
-559.11 |
-2.85% |
20250807 |
36.93 |
0.05% |
-1898.82 |
6229.84 |
-479.50 |
-2.70% |
-738.40 |
-4.16% |
-680.92 |
-3.84% |
20250806 |
36.91 |
-0.59% |
-2386.60 |
7767.78 |
-786.83 |
-4.04% |
-1004.77 |
-5.15% |
-595.00 |
-3.05% |
20250805 |
37.13 |
5.04% |
2720.41 |
7472.18 |
2789.77 |
8.30% |
584.19 |
1.74% |
-653.55 |
-1.94% |
20250804 |
35.35 |
0.51% |
-1940.17 |
6137.42 |
140.30 |
0.71% |
-402.72 |
-2.05% |
-1677.75 |
-8.55% |
20250801 |
35.17 |
5.39% |
5625.65 |
5996.00 |
4566.10 |
10.83% |
288.23 |
0.68% |
771.32 |
1.83% |
20250731 |
33.37 |
-1.18% |
-433.43 |
185.89 |
1058.44 |
5.90% |
-516.72 |
-2.88% |
-975.15 |
-5.43% |
20250730 |
33.77 |
-2.14% |
-3122.02 |
-1996.56 |
-1082.43 |
-5.77% |
-338.44 |
-1.80% |
-1701.15 |
-9.06% |
20250729 |
34.51 |
3.17% |
433.94 |
-2108.09 |
1455.01 |
7.09% |
52.36 |
0.26% |
-1073.43 |
-5.23% |
20250728 |
33.45 |
-0.77% |
-861.22 |
-2887.40 |
-1.12 |
-0.01% |
-285.69 |
-2.16% |
-574.41 |
-4.35% |
20250725 |
33.71 |
-1.43% |
-2389.74 |
-10722.71 |
-1244.01 |
-12.12% |
-668.05 |
-6.51% |
-477.68 |
-4.65% |
20250724 |
34.20 |
1.09% |
-150.02 |
-6469.57 |
-1124.01 |
-7.96% |
666.43 |
4.72% |
307.56 |
2.18% |
20250723 |
33.83 |
-1.54% |
-1547.63 |
-6834.17 |
-1193.96 |
-9.81% |
-475.93 |
-3.91% |
122.26 |
1.00% |
20250722 |
34.36 |
0.53% |
1470.92 |
-5032.82 |
675.70 |
3.83% |
375.75 |
2.13% |
419.47 |
2.37% |
20250721 |
34.18 |
-4.39% |
-10982.91 |
-2073.74 |
-7836.43 |
-28.55% |
-2503.99 |
-9.12% |
-642.49 |
-2.34% |
688639华恒生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688639华恒生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688639华恒生物 小单资金流向:成交单小于1万股或5万元。
如何看华恒生物[688639]资金流向的流入和流出呢?什么是华恒生物[688639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华恒生物[688639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华恒生物[688639]资金流向的计算方法不同,所以数据会有不一致的情况。
|