688605先锋精科 今日实时资金流向 |
15:00 |
1907.16 |
241.69 |
0.00 |
14:59 |
1981.35 |
267.42 |
0.00 |
14:58 |
1981.35 |
267.42 |
0.00 |
14:57 |
1981.35 |
278.37 |
0.00 |
14:56 |
1981.35 |
259.25 |
0.00 |
14:55 |
2011.79 |
280.34 |
0.00 |
14:54 |
1969.77 |
284.89 |
0.00 |
14:53 |
2006.72 |
257.88 |
0.00 |
14:52 |
2062.55 |
260.76 |
0.00 |
14:51 |
2062.55 |
300.89 |
0.00 |
14:50 |
2062.55 |
351.60 |
0.00 |
14:49 |
2062.55 |
361.93 |
0.00 |
14:48 |
2062.55 |
343.02 |
0.00 |
14:47 |
2093.05 |
417.72 |
0.00 |
14:46 |
2125.61 |
488.59 |
0.00 |
14:45 |
2125.61 |
509.15 |
0.00 |
14:44 |
2125.61 |
556.63 |
0.00 |
14:43 |
2125.61 |
572.54 |
0.00 |
14:42 |
2125.61 |
582.88 |
0.00 |
14:41 |
2125.61 |
582.88 |
0.00 |
14:40 |
2125.61 |
589.00 |
0.00 |
14:39 |
2125.61 |
589.00 |
0.00 |
14:38 |
2178.23 |
583.59 |
0.00 |
14:37 |
2178.23 |
577.46 |
0.00 |
14:36 |
2178.23 |
586.04 |
0.00 |
14:35 |
2178.23 |
579.91 |
0.00 |
14:34 |
2178.23 |
592.94 |
0.00 |
14:33 |
2178.23 |
601.81 |
0.00 |
14:32 |
2178.23 |
605.12 |
0.00 |
14:31 |
2178.23 |
615.86 |
0.00 |
14:30 |
2178.23 |
615.86 |
0.00 |
14:29 |
2178.23 |
610.37 |
0.00 |
14:28 |
2230.37 |
628.03 |
0.00 |
14:27 |
2230.37 |
648.82 |
0.00 |
14:26 |
2230.37 |
660.87 |
0.00 |
14:25 |
2230.37 |
692.07 |
0.00 |
14:24 |
2230.37 |
731.44 |
0.00 |
14:23 |
2230.37 |
737.59 |
0.00 |
14:22 |
2268.05 |
744.97 |
0.00 |
14:21 |
2268.05 |
766.61 |
0.00 |
14:20 |
2268.05 |
760.36 |
0.00 |
14:19 |
2268.05 |
760.36 |
0.00 |
14:18 |
2268.05 |
760.36 |
0.00 |
14:17 |
2268.05 |
760.36 |
0.00 |
14:16 |
2268.05 |
768.98 |
0.00 |
14:15 |
2253.82 |
748.24 |
0.00 |
14:14 |
2253.82 |
755.10 |
0.00 |
14:13 |
2253.82 |
770.89 |
0.00 |
14:12 |
2253.82 |
776.54 |
0.00 |
14:11 |
2253.82 |
776.54 |
0.00 |
14:10 |
2253.82 |
771.18 |
0.00 |
14:09 |
2223.12 |
771.18 |
0.00 |
14:08 |
2223.12 |
771.18 |
0.00 |
14:07 |
2223.12 |
771.18 |
0.00 |
14:06 |
2223.12 |
772.70 |
0.00 |
14:05 |
2223.12 |
772.70 |
0.00 |
14:04 |
2223.12 |
772.70 |
0.00 |
14:03 |
2223.12 |
772.70 |
0.00 |
14:02 |
2223.12 |
778.26 |
0.00 |
14:01 |
2223.12 |
788.01 |
0.00 |
14:00 |
2223.12 |
788.01 |
0.00 |
13:59 |
2192.47 |
793.53 |
0.00 |
13:58 |
2192.47 |
781.51 |
0.00 |
13:57 |
2192.47 |
781.51 |
0.00 |
13:56 |
2192.47 |
780.28 |
0.00 |
13:55 |
2217.00 |
782.73 |
0.00 |
13:54 |
2217.00 |
818.02 |
0.00 |
13:53 |
2217.00 |
830.29 |
0.00 |
13:52 |
2217.00 |
849.53 |
0.00 |
13:51 |
2217.00 |
849.53 |
0.00 |
13:50 |
2217.00 |
849.53 |
0.00 |
13:49 |
2217.00 |
843.38 |
0.00 |
13:48 |
2217.00 |
861.80 |
0.00 |
13:47 |
2217.00 |
879.35 |
0.00 |
13:46 |
2166.81 |
879.35 |
0.00 |
13:45 |
2166.81 |
870.63 |
0.00 |
13:44 |
2166.81 |
860.51 |
0.00 |
13:43 |
2243.52 |
866.24 |
0.00 |
13:42 |
2243.52 |
872.28 |
0.00 |
13:41 |
2271.78 |
863.52 |
0.00 |
13:40 |
2271.78 |
875.82 |
0.00 |
13:39 |
2271.78 |
875.82 |
0.00 |
13:38 |
2271.78 |
875.82 |
0.00 |
13:37 |
2271.78 |
891.84 |
0.00 |
13:36 |
2271.78 |
920.46 |
0.00 |
13:35 |
2271.78 |
935.96 |
0.00 |
13:34 |
2271.78 |
927.93 |
0.00 |
13:33 |
2243.37 |
901.55 |
0.00 |
13:32 |
2243.37 |
901.55 |
0.00 |
13:31 |
2243.37 |
895.52 |
0.00 |
13:30 |
2218.75 |
906.94 |
0.00 |
13:29 |
2218.75 |
922.31 |
0.00 |
13:28 |
2218.75 |
931.92 |
0.00 |
13:27 |
2218.75 |
931.92 |
0.00 |
13:26 |
2218.75 |
925.77 |
0.00 |
13:25 |
2218.75 |
950.69 |
0.00 |
13:24 |
2218.75 |
956.39 |
0.00 |
13:23 |
2218.75 |
956.39 |
0.00 |
13:22 |
2218.75 |
950.22 |
0.00 |
13:21 |
2218.75 |
950.22 |
0.00 |
13:20 |
2218.75 |
950.22 |
0.00 |
13:19 |
2218.75 |
965.02 |
0.00 |
13:18 |
2218.75 |
970.79 |
0.00 |
13:17 |
2218.75 |
957.18 |
0.00 |
13:16 |
2218.75 |
957.18 |
0.00 |
13:15 |
2218.75 |
947.05 |
0.00 |
13:14 |
2218.75 |
941.59 |
0.00 |
13:13 |
2218.75 |
946.64 |
0.00 |
13:12 |
2218.75 |
945.86 |
0.00 |
13:11 |
2218.75 |
945.86 |
0.00 |
13:10 |
2218.75 |
956.40 |
0.00 |
13:09 |
2218.75 |
956.40 |
0.00 |
13:08 |
2218.75 |
946.28 |
0.00 |
13:07 |
2218.75 |
937.65 |
0.00 |
13:06 |
2258.19 |
965.70 |
0.00 |
13:05 |
2258.19 |
985.47 |
0.00 |
13:04 |
2258.19 |
986.30 |
0.00 |
13:03 |
2258.19 |
980.48 |
0.00 |
13:02 |
2235.12 |
980.48 |
0.00 |
13:01 |
2235.12 |
990.48 |
0.00 |
11:30 |
2362.79 |
1034.53 |
0.00 |
11:29 |
2362.79 |
1034.53 |
0.00 |
11:28 |
2362.79 |
1014.07 |
0.00 |
11:27 |
2362.79 |
997.13 |
0.00 |
11:26 |
2320.73 |
1007.63 |
0.00 |
11:25 |
2320.73 |
991.14 |
0.00 |
11:24 |
2355.33 |
1030.50 |
0.00 |
11:23 |
2355.33 |
1053.99 |
0.00 |
11:22 |
2324.40 |
1088.02 |
0.00 |
11:21 |
2324.40 |
1113.82 |
0.00 |
11:20 |
2324.40 |
1098.15 |
0.00 |
11:19 |
2324.40 |
1092.03 |
0.00 |
11:18 |
2348.68 |
1121.21 |
0.00 |
11:17 |
2348.68 |
1132.60 |
0.00 |
11:16 |
2352.41 |
1213.17 |
0.00 |
11:15 |
2352.41 |
1202.73 |
0.00 |
11:14 |
2379.34 |
1248.19 |
0.00 |
11:13 |
2487.58 |
1221.20 |
0.00 |
11:12 |
2504.07 |
1203.26 |
0.00 |
11:11 |
2338.74 |
1175.57 |
0.00 |
11:10 |
2339.36 |
1145.17 |
0.00 |
11:09 |
2339.36 |
1125.85 |
0.00 |
11:08 |
2647.33 |
1153.37 |
0.00 |
11:07 |
2637.16 |
1130.18 |
0.00 |
11:06 |
2701.04 |
1082.38 |
0.00 |
11:05 |
2736.04 |
1118.31 |
0.00 |
11:04 |
2410.54 |
995.26 |
0.00 |
11:03 |
2414.39 |
950.99 |
0.00 |
11:02 |
2276.71 |
907.82 |
0.00 |
11:01 |
1969.57 |
925.65 |
0.00 |
11:00 |
1740.34 |
833.26 |
0.00 |
10:59 |
719.60 |
677.86 |
0.00 |
10:58 |
689.26 |
637.87 |
0.00 |
10:57 |
689.26 |
657.44 |
0.00 |
10:56 |
689.26 |
645.20 |
0.00 |
10:55 |
628.58 |
656.26 |
0.00 |
10:54 |
677.14 |
629.38 |
0.00 |
10:53 |
652.85 |
566.30 |
0.00 |
10:52 |
597.11 |
487.01 |
0.00 |
10:51 |
484.76 |
418.89 |
0.00 |
10:50 |
365.25 |
375.20 |
0.00 |
10:49 |
386.96 |
342.08 |
0.00 |
10:48 |
362.81 |
340.66 |
0.00 |
10:47 |
362.81 |
314.25 |
0.00 |
10:46 |
362.81 |
332.12 |
0.00 |
10:45 |
422.58 |
339.32 |
0.00 |
10:44 |
443.11 |
304.49 |
0.00 |
10:43 |
402.92 |
224.31 |
0.00 |
10:42 |
321.10 |
213.12 |
0.00 |
10:41 |
321.10 |
232.37 |
0.00 |
10:40 |
321.10 |
244.21 |
0.00 |
10:39 |
321.10 |
244.21 |
0.00 |
10:38 |
321.10 |
255.96 |
0.00 |
10:37 |
294.57 |
293.64 |
0.00 |
10:36 |
294.57 |
293.64 |
0.00 |
10:35 |
269.28 |
289.16 |
0.00 |
10:34 |
269.28 |
308.71 |
0.00 |
10:33 |
269.28 |
273.52 |
0.00 |
10:32 |
273.68 |
254.75 |
0.00 |
10:31 |
273.68 |
265.91 |
0.00 |
10:30 |
273.68 |
265.91 |
0.00 |
10:29 |
273.68 |
265.91 |
0.00 |
10:28 |
249.69 |
251.64 |
0.00 |
10:27 |
249.69 |
251.64 |
0.00 |
10:26 |
249.69 |
245.64 |
0.00 |
10:25 |
249.69 |
241.88 |
0.00 |
10:24 |
249.69 |
264.62 |
0.00 |
10:23 |
279.71 |
290.44 |
0.00 |
10:22 |
279.71 |
284.43 |
0.00 |
10:21 |
279.71 |
278.42 |
0.00 |
10:20 |
254.39 |
278.42 |
0.00 |
10:19 |
254.39 |
278.42 |
0.00 |
10:18 |
254.39 |
278.42 |
0.00 |
10:17 |
299.87 |
274.85 |
0.00 |
10:16 |
299.87 |
282.06 |
0.00 |
10:15 |
299.87 |
287.46 |
0.00 |
10:14 |
299.87 |
293.47 |
0.00 |
10:13 |
299.87 |
293.47 |
0.00 |
10:12 |
299.87 |
285.05 |
0.00 |
10:11 |
299.87 |
285.05 |
0.00 |
10:10 |
299.87 |
285.05 |
0.00 |
10:09 |
299.87 |
288.18 |
0.00 |
10:08 |
299.87 |
291.25 |
0.00 |
10:07 |
224.87 |
309.29 |
0.00 |
10:06 |
224.87 |
309.29 |
0.00 |
10:05 |
259.31 |
351.63 |
0.00 |
10:04 |
259.31 |
341.94 |
0.00 |
10:03 |
259.31 |
341.94 |
0.00 |
10:02 |
259.31 |
353.00 |
0.00 |
10:01 |
301.32 |
356.47 |
0.00 |
10:00 |
301.32 |
379.47 |
0.00 |
09:59 |
301.32 |
381.79 |
0.00 |
09:58 |
460.62 |
440.64 |
0.00 |
09:57 |
460.62 |
458.74 |
0.00 |
09:56 |
460.62 |
474.86 |
0.00 |
09:55 |
512.92 |
486.91 |
0.00 |
09:54 |
512.92 |
486.34 |
0.00 |
09:53 |
512.92 |
499.69 |
0.00 |
09:52 |
593.03 |
485.01 |
0.00 |
09:51 |
759.51 |
477.82 |
0.00 |
09:50 |
773.52 |
475.79 |
0.00 |
09:49 |
773.52 |
455.85 |
0.00 |
09:48 |
773.52 |
451.62 |
0.00 |
09:47 |
803.58 |
451.62 |
0.00 |
09:46 |
833.82 |
509.62 |
0.00 |
09:45 |
825.53 |
460.12 |
0.00 |
09:44 |
761.39 |
364.68 |
0.00 |
09:43 |
761.39 |
357.01 |
0.00 |
09:42 |
701.12 |
353.55 |
0.00 |
09:41 |
633.37 |
365.34 |
0.00 |
09:40 |
598.29 |
372.94 |
0.00 |
09:39 |
584.47 |
302.26 |
0.00 |
09:38 |
661.76 |
347.37 |
0.00 |
09:37 |
594.49 |
313.53 |
0.00 |
09:36 |
594.49 |
357.69 |
0.00 |
09:35 |
606.30 |
303.44 |
0.00 |
09:34 |
473.36 |
159.58 |
0.00 |
09:33 |
231.46 |
119.60 |
0.00 |
09:32 |
76.13 |
37.72 |
0.00 |
09:31 |
92.44 |
7.37 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1907.16万元 |
成交额占比:7.40% |
中单资金:241.69万元 |
成交额占比:0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
60.85 |
3.29% |
2490.65 |
370.92 |
1907.16 |
7.40% |
241.69 |
0.94% |
341.80 |
1.33% |
20250626 |
58.91 |
-1.54% |
-2116.85 |
-1411.82 |
-1537.34 |
-15.62% |
-594.59 |
-6.04% |
15.08 |
0.15% |
20250625 |
60.03 |
0.03% |
-1022.44 |
135.60 |
-941.67 |
-6.49% |
2.60 |
0.02% |
-83.37 |
-0.57% |
20250624 |
60.01 |
0.33% |
-1625.83 |
4219.64 |
-1166.53 |
-8.13% |
-101.84 |
-0.71% |
-357.46 |
-2.49% |
20250623 |
59.81 |
1.34% |
3674.33 |
6426.16 |
2109.30 |
10.86% |
1245.70 |
6.41% |
319.33 |
1.64% |
20250620 |
59.02 |
-0.20% |
-763.59 |
3991.86 |
124.42 |
1.23% |
-473.95 |
-4.70% |
-414.06 |
-4.11% |
20250619 |
59.14 |
-0.08% |
-10.75 |
2972.80 |
10.08 |
0.06% |
-389.95 |
-2.30% |
369.12 |
2.18% |
20250618 |
59.19 |
2.90% |
3603.29 |
4058.12 |
3142.37 |
14.25% |
660.20 |
2.99% |
-199.28 |
-0.90% |
20250617 |
57.52 |
3.47% |
999.05 |
734.56 |
1039.99 |
7.26% |
354.23 |
2.47% |
-395.17 |
-2.76% |
20250616 |
55.59 |
0.07% |
-1529.39 |
-1528.59 |
-325.00 |
-5.00% |
-249.80 |
-3.84% |
-954.59 |
-14.69% |
20250613 |
55.55 |
-1.52% |
-2422.08 |
369.52 |
-894.64 |
-8.62% |
-192.00 |
-1.85% |
-1335.44 |
-12.87% |
20250612 |
56.41 |
-1.38% |
-1028.53 |
-71.49 |
1095.40 |
7.44% |
1195.34 |
8.12% |
-3319.27 |
-22.55% |
20250611 |
57.20 |
0.00% |
-207.33 |
-1177.10 |
-181.19 |
-3.00% |
-34.81 |
-0.58% |
8.67 |
0.14% |
20250610 |
57.20 |
-2.31% |
-2980.26 |
-723.74 |
-1223.16 |
-13.26% |
-801.16 |
-8.69% |
-955.94 |
-10.37% |
20250609 |
58.55 |
4.53% |
2904.79 |
464.42 |
1573.11 |
9.09% |
723.33 |
4.18% |
608.35 |
3.52% |
20250606 |
56.01 |
-1.34% |
-2725.78 |
-1509.15 |
-1335.65 |
-18.37% |
-892.53 |
-12.27% |
-497.60 |
-6.84% |
20250605 |
56.77 |
1.36% |
-413.34 |
1096.87 |
-10.21 |
-0.14% |
91.85 |
1.27% |
-494.98 |
-6.85% |
20250604 |
56.01 |
0.92% |
262.56 |
-334.06 |
272.17 |
4.89% |
320.12 |
5.75% |
-329.73 |
-5.92% |
20250603 |
55.50 |
0.47% |
57.16 |
-789.53 |
-35.00 |
-0.85% |
26.04 |
0.63% |
66.12 |
1.61% |
20250530 |
55.24 |
-2.52% |
-549.42 |
-747.47 |
-400.46 |
-6.18% |
-230.60 |
-3.56% |
81.64 |
1.26% |
20250529 |
56.67 |
3.11% |
2184.06 |
-248.93 |
1270.37 |
13.22% |
396.52 |
4.13% |
517.17 |
5.38% |
20250528 |
54.96 |
-2.35% |
-1800.55 |
-3174.74 |
-1441.14 |
-16.05% |
-326.53 |
-3.64% |
-32.88 |
-0.37% |
20250527 |
56.28 |
-1.52% |
-814.16 |
-2859.75 |
-183.30 |
-3.47% |
-392.44 |
-7.43% |
-238.42 |
-4.52% |
20250526 |
57.15 |
1.73% |
772.95 |
-2837.24 |
7.06 |
0.11% |
348.09 |
5.58% |
417.80 |
6.70% |
20250523 |
56.18 |
-0.65% |
-70.16 |
-2981.72 |
98.08 |
1.16% |
-202.36 |
-2.40% |
34.12 |
0.40% |
20250522 |
56.55 |
-2.58% |
-2582.66 |
-2704.93 |
-1655.44 |
-14.61% |
-839.33 |
-7.41% |
-87.89 |
-0.78% |
20250521 |
58.05 |
-2.19% |
-2565.75 |
-2958.22 |
-1126.15 |
-10.22% |
-1031.37 |
-9.36% |
-408.23 |
-3.70% |
20250520 |
59.35 |
0.12% |
-565.82 |
-2165.59 |
-160.79 |
-2.62% |
-182.62 |
-2.97% |
-222.41 |
-3.62% |
20250519 |
59.28 |
-0.74% |
-990.16 |
-3307.25 |
-137.42 |
-2.35% |
-606.79 |
-10.37% |
-245.95 |
-4.20% |
20250516 |
59.72 |
1.67% |
1347.30 |
-3261.43 |
374.87 |
3.42% |
435.53 |
3.97% |
536.90 |
4.89% |
688605先锋精科 大单资金流向:成交单大于等于6万股或者30万元以上。
688605先锋精科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688605先锋精科 小单资金流向:成交单小于1万股或5万元。
如何看先锋精科[688605]资金流向的流入和流出呢?什么是先锋精科[688605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋精科[688605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋精科[688605]资金流向的计算方法不同,所以数据会有不一致的情况。
|