| 688363华熙生物 今日实时资金流向 |
| 15:00 |
639.94 |
757.41 |
1443.24 |
| 14:59 |
618.60 |
768.27 |
1490.37 |
| 14:58 |
618.60 |
768.27 |
1490.37 |
| 14:57 |
618.60 |
768.27 |
1490.37 |
| 14:56 |
618.60 |
766.51 |
1485.61 |
| 14:55 |
618.60 |
762.38 |
1478.84 |
| 14:54 |
616.45 |
743.18 |
1454.83 |
| 14:53 |
616.45 |
714.94 |
1435.35 |
| 14:52 |
616.45 |
700.24 |
1436.74 |
| 14:51 |
616.45 |
700.24 |
1425.14 |
| 14:50 |
616.45 |
717.73 |
1415.03 |
| 14:49 |
653.48 |
753.11 |
1433.32 |
| 14:48 |
653.48 |
724.24 |
1415.41 |
| 14:47 |
653.48 |
729.39 |
1406.08 |
| 14:46 |
653.48 |
741.22 |
1400.50 |
| 14:45 |
674.08 |
730.92 |
1388.15 |
| 14:44 |
674.08 |
741.21 |
1390.09 |
| 14:43 |
720.63 |
695.97 |
1364.87 |
| 14:42 |
720.63 |
685.69 |
1375.86 |
| 14:41 |
700.58 |
675.66 |
1380.44 |
| 14:40 |
700.58 |
644.56 |
1331.62 |
| 14:39 |
761.76 |
591.14 |
1253.66 |
| 14:38 |
689.46 |
549.95 |
1229.80 |
| 14:37 |
689.46 |
553.36 |
1212.57 |
| 14:36 |
689.46 |
568.91 |
1201.97 |
| 14:35 |
762.01 |
574.04 |
1224.83 |
| 14:34 |
762.01 |
580.20 |
1217.32 |
| 14:33 |
723.54 |
580.20 |
1212.77 |
| 14:32 |
723.54 |
587.89 |
1213.48 |
| 14:31 |
762.84 |
601.22 |
1213.13 |
| 14:30 |
762.84 |
588.48 |
1204.94 |
| 14:29 |
711.49 |
593.61 |
1222.63 |
| 14:28 |
711.49 |
605.93 |
1205.79 |
| 14:27 |
711.49 |
605.93 |
1189.22 |
| 14:26 |
711.49 |
611.06 |
1176.61 |
| 14:25 |
711.49 |
610.02 |
1170.98 |
| 14:24 |
711.49 |
570.73 |
1186.24 |
| 14:23 |
711.49 |
561.48 |
1195.15 |
| 14:22 |
711.49 |
546.73 |
1189.03 |
| 14:21 |
765.72 |
593.77 |
1231.75 |
| 14:20 |
765.72 |
593.76 |
1234.75 |
| 14:19 |
765.72 |
602.96 |
1238.40 |
| 14:18 |
765.72 |
606.39 |
1231.03 |
| 14:17 |
765.72 |
625.52 |
1243.63 |
| 14:16 |
765.72 |
621.39 |
1237.34 |
| 14:15 |
732.16 |
621.39 |
1249.85 |
| 14:14 |
732.16 |
613.10 |
1235.06 |
| 14:13 |
732.16 |
602.06 |
1259.40 |
| 14:12 |
711.52 |
591.47 |
1253.05 |
| 14:11 |
658.99 |
591.47 |
1229.67 |
| 14:10 |
658.99 |
586.32 |
1207.03 |
| 14:09 |
658.99 |
601.90 |
1185.85 |
| 14:08 |
658.99 |
614.55 |
1208.26 |
| 14:07 |
658.99 |
622.78 |
1217.78 |
| 14:06 |
658.99 |
628.85 |
1205.55 |
| 14:05 |
658.99 |
628.85 |
1199.19 |
| 14:04 |
633.16 |
650.87 |
1240.64 |
| 14:03 |
633.16 |
656.03 |
1229.49 |
| 14:02 |
610.10 |
635.62 |
1218.20 |
| 14:01 |
610.10 |
619.91 |
1206.11 |
| 14:00 |
610.10 |
580.96 |
1071.25 |
| 13:59 |
610.10 |
584.49 |
1074.15 |
| 13:58 |
610.10 |
579.34 |
1075.75 |
| 13:57 |
610.10 |
615.55 |
1068.45 |
| 13:56 |
586.36 |
548.17 |
968.24 |
| 13:55 |
586.36 |
552.61 |
978.52 |
| 13:54 |
586.36 |
533.06 |
959.95 |
| 13:53 |
586.36 |
512.51 |
934.81 |
| 13:52 |
586.36 |
488.28 |
905.47 |
| 13:51 |
586.36 |
479.06 |
894.27 |
| 13:50 |
586.36 |
495.30 |
883.48 |
| 13:49 |
586.36 |
483.01 |
866.91 |
| 13:48 |
586.36 |
472.77 |
853.55 |
| 13:47 |
513.33 |
430.25 |
830.30 |
| 13:46 |
513.33 |
424.30 |
801.05 |
| 13:45 |
513.33 |
424.30 |
797.17 |
| 13:44 |
513.33 |
427.64 |
762.27 |
| 13:43 |
513.33 |
359.38 |
742.21 |
| 13:42 |
513.33 |
364.47 |
755.32 |
| 13:41 |
452.26 |
339.53 |
740.93 |
| 13:40 |
452.26 |
347.66 |
739.77 |
| 13:39 |
452.26 |
318.86 |
732.80 |
| 13:38 |
452.26 |
319.67 |
738.31 |
| 13:37 |
452.26 |
303.42 |
723.88 |
| 13:36 |
452.26 |
293.26 |
717.73 |
| 13:35 |
393.24 |
287.57 |
706.47 |
| 13:34 |
393.24 |
300.23 |
717.84 |
| 13:33 |
393.24 |
295.16 |
717.33 |
| 13:32 |
393.24 |
289.08 |
718.96 |
| 13:31 |
393.24 |
273.91 |
706.24 |
| 13:30 |
393.24 |
263.80 |
682.16 |
| 13:29 |
413.44 |
270.87 |
683.19 |
| 13:28 |
413.44 |
270.87 |
686.22 |
| 13:27 |
413.44 |
292.52 |
697.91 |
| 13:26 |
383.97 |
283.83 |
674.10 |
| 13:25 |
383.97 |
275.76 |
669.46 |
| 13:24 |
383.97 |
267.69 |
669.00 |
| 13:23 |
383.97 |
267.69 |
671.44 |
| 13:22 |
383.97 |
261.14 |
678.87 |
| 13:21 |
383.97 |
256.10 |
672.09 |
| 13:20 |
383.97 |
259.12 |
675.88 |
| 13:19 |
383.97 |
251.06 |
672.81 |
| 13:18 |
383.97 |
254.25 |
662.23 |
| 13:17 |
383.97 |
254.25 |
650.34 |
| 13:16 |
383.97 |
250.24 |
629.19 |
| 13:15 |
383.97 |
254.29 |
621.78 |
| 13:14 |
383.97 |
226.76 |
611.68 |
| 13:13 |
383.97 |
256.89 |
622.78 |
| 13:12 |
383.97 |
251.85 |
615.51 |
| 13:11 |
383.97 |
239.61 |
616.45 |
| 13:10 |
383.97 |
232.60 |
611.04 |
| 13:09 |
383.97 |
239.93 |
614.69 |
| 13:08 |
434.09 |
244.94 |
613.44 |
| 13:07 |
434.09 |
241.93 |
610.79 |
| 13:06 |
434.09 |
235.90 |
611.61 |
| 13:05 |
434.09 |
240.93 |
625.47 |
| 13:04 |
434.09 |
234.40 |
637.11 |
| 13:03 |
434.09 |
226.33 |
634.33 |
| 13:02 |
434.09 |
205.19 |
634.86 |
| 13:01 |
434.09 |
199.14 |
632.12 |
| 11:30 |
486.93 |
205.67 |
646.51 |
| 11:29 |
486.93 |
206.70 |
632.02 |
| 11:28 |
486.93 |
219.17 |
638.66 |
| 11:27 |
486.93 |
214.12 |
635.43 |
| 11:26 |
486.93 |
214.46 |
639.30 |
| 11:25 |
486.93 |
214.46 |
646.66 |
| 11:24 |
535.40 |
214.46 |
645.21 |
| 11:23 |
540.45 |
220.08 |
658.65 |
| 11:22 |
540.45 |
217.52 |
694.51 |
| 11:21 |
540.45 |
217.52 |
695.43 |
| 11:20 |
540.45 |
224.62 |
715.12 |
| 11:19 |
540.45 |
244.76 |
737.71 |
| 11:18 |
540.45 |
214.71 |
714.23 |
| 11:17 |
540.45 |
214.65 |
709.80 |
| 11:16 |
540.45 |
214.65 |
712.46 |
| 11:15 |
540.45 |
214.65 |
716.20 |
| 11:14 |
540.45 |
229.87 |
720.41 |
| 11:13 |
540.45 |
220.73 |
727.19 |
| 11:12 |
540.45 |
224.79 |
729.73 |
| 11:11 |
540.45 |
231.88 |
726.81 |
| 11:10 |
575.94 |
231.88 |
730.98 |
| 11:09 |
575.94 |
243.04 |
727.39 |
| 11:08 |
575.94 |
216.52 |
694.00 |
| 11:07 |
575.94 |
195.48 |
675.19 |
| 11:06 |
575.94 |
195.48 |
677.38 |
| 11:05 |
575.94 |
195.48 |
674.41 |
| 11:04 |
575.94 |
211.26 |
672.04 |
| 11:03 |
575.94 |
162.72 |
658.05 |
| 11:02 |
575.94 |
154.61 |
656.82 |
| 11:01 |
575.94 |
154.61 |
662.80 |
| 11:00 |
575.94 |
146.50 |
661.43 |
| 10:59 |
575.94 |
146.50 |
665.45 |
| 10:58 |
575.94 |
123.72 |
655.38 |
| 10:57 |
575.94 |
137.19 |
652.65 |
| 10:56 |
575.94 |
108.20 |
644.09 |
| 10:55 |
575.94 |
105.59 |
654.59 |
| 10:54 |
575.94 |
105.59 |
657.07 |
| 10:53 |
575.94 |
85.09 |
669.37 |
| 10:52 |
575.94 |
85.09 |
678.76 |
| 10:51 |
575.94 |
98.20 |
678.10 |
| 10:50 |
575.94 |
90.10 |
670.25 |
| 10:49 |
553.69 |
80.99 |
670.33 |
| 10:48 |
553.69 |
69.49 |
673.47 |
| 10:47 |
553.69 |
69.49 |
683.83 |
| 10:46 |
533.43 |
77.25 |
679.63 |
| 10:45 |
533.43 |
60.78 |
671.12 |
| 10:44 |
533.43 |
52.68 |
679.68 |
| 10:43 |
533.43 |
47.62 |
684.39 |
| 10:42 |
533.43 |
42.55 |
657.93 |
| 10:41 |
533.43 |
74.26 |
673.38 |
| 10:40 |
533.43 |
67.19 |
662.12 |
| 10:39 |
533.43 |
84.74 |
664.95 |
| 10:38 |
533.43 |
129.84 |
666.93 |
| 10:37 |
533.43 |
140.04 |
646.62 |
| 10:36 |
533.43 |
171.87 |
640.59 |
| 10:35 |
533.43 |
184.41 |
663.87 |
| 10:34 |
533.43 |
194.28 |
667.11 |
| 10:33 |
533.43 |
200.84 |
661.44 |
| 10:32 |
533.43 |
210.57 |
656.72 |
| 10:31 |
584.23 |
222.29 |
672.89 |
| 10:30 |
584.23 |
231.35 |
670.88 |
| 10:29 |
584.23 |
231.85 |
680.30 |
| 10:28 |
584.23 |
236.94 |
679.44 |
| 10:27 |
584.23 |
232.72 |
683.27 |
| 10:26 |
584.23 |
256.56 |
702.96 |
| 10:25 |
620.99 |
261.65 |
713.41 |
| 10:24 |
620.99 |
261.65 |
717.52 |
| 10:23 |
620.99 |
261.65 |
728.94 |
| 10:22 |
620.99 |
209.19 |
728.37 |
| 10:21 |
596.52 |
209.24 |
723.29 |
| 10:20 |
596.52 |
219.44 |
728.45 |
| 10:19 |
596.52 |
219.15 |
736.16 |
| 10:18 |
547.53 |
214.26 |
705.20 |
| 10:17 |
547.53 |
208.11 |
704.10 |
| 10:16 |
547.53 |
191.63 |
674.76 |
| 10:15 |
598.17 |
215.63 |
684.54 |
| 10:14 |
598.17 |
211.51 |
675.45 |
| 10:13 |
598.17 |
211.51 |
675.65 |
| 10:12 |
598.17 |
216.60 |
667.75 |
| 10:11 |
575.72 |
194.14 |
624.24 |
| 10:10 |
463.74 |
228.89 |
629.75 |
| 10:09 |
495.45 |
273.79 |
644.14 |
| 10:08 |
495.45 |
273.79 |
640.00 |
| 10:07 |
495.45 |
276.08 |
631.20 |
| 10:06 |
495.45 |
276.08 |
637.63 |
| 10:05 |
495.45 |
295.46 |
655.01 |
| 10:04 |
495.45 |
227.41 |
595.19 |
| 10:03 |
495.45 |
229.43 |
581.32 |
| 10:02 |
469.95 |
216.17 |
593.31 |
| 10:01 |
469.95 |
226.37 |
592.20 |
| 10:00 |
469.95 |
204.95 |
530.17 |
| 09:59 |
469.95 |
220.23 |
532.21 |
| 09:58 |
469.95 |
205.45 |
537.58 |
| 09:57 |
469.95 |
186.35 |
456.32 |
| 09:56 |
469.95 |
191.43 |
471.06 |
| 09:55 |
440.49 |
212.03 |
472.07 |
| 09:54 |
440.49 |
224.57 |
471.16 |
| 09:53 |
325.10 |
227.75 |
494.19 |
| 09:52 |
325.10 |
275.09 |
490.56 |
| 09:51 |
310.17 |
180.38 |
360.23 |
| 09:50 |
310.17 |
165.20 |
349.24 |
| 09:49 |
310.17 |
170.10 |
347.68 |
| 09:48 |
310.17 |
164.99 |
309.99 |
| 09:47 |
310.17 |
163.98 |
307.04 |
| 09:46 |
310.17 |
162.99 |
302.43 |
| 09:45 |
231.98 |
174.11 |
267.59 |
| 09:44 |
231.98 |
188.26 |
249.17 |
| 09:43 |
231.98 |
188.93 |
242.53 |
| 09:42 |
254.24 |
169.87 |
205.75 |
| 09:41 |
254.24 |
167.14 |
204.24 |
| 09:40 |
254.24 |
74.27 |
122.92 |
| 09:39 |
254.24 |
64.20 |
97.59 |
| 09:38 |
254.24 |
80.56 |
93.16 |
| 09:37 |
195.77 |
112.03 |
56.80 |
| 09:36 |
170.64 |
62.40 |
2.28 |
| 09:35 |
212.76 |
-23.12 |
-8.71 |
| 09:34 |
160.16 |
-6.04 |
-24.98 |
| 09:33 |
160.16 |
3.64 |
-19.04 |
| 09:32 |
160.16 |
-17.14 |
-27.99 |
| 09:31 |
160.16 |
-38.81 |
-43.41 |
| 09:30 |
0.00 |
0.00 |
2.04 |
|
| 大单资金：639.94万元 |
成交额占比：3.72% |
| 中单资金：757.41万元 |
成交额占比：4.41% |
| 小单资金：1443.24万元 |
成交额占比：8.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
50.44 |
0.84% |
1339.11 |
1312.12 |
486.93 |
5.40% |
205.67 |
2.28% |
646.51 |
7.17% |
| 20250107 |
50.02 |
-0.52% |
-1061.09 |
231.23 |
762.79 |
6.50% |
-150.48 |
-1.28% |
-1673.40 |
-14.26% |
| 20250106 |
50.28 |
0.90% |
-173.12 |
-258.55 |
-108.56 |
-1.10% |
-86.05 |
-0.87% |
21.49 |
0.22% |
| 20250103 |
49.83 |
-2.06% |
-323.81 |
-305.14 |
-685.75 |
-4.98% |
-440.99 |
-3.20% |
802.93 |
5.83% |
| 20250102 |
50.88 |
-0.31% |
1014.60 |
179.90 |
856.71 |
5.93% |
-224.49 |
-1.56% |
382.38 |
2.65% |
| 20241231 |
51.04 |
-2.63% |
-1907.43 |
-1198.39 |
-593.96 |
-4.98% |
-678.00 |
-5.69% |
-635.47 |
-5.33% |
| 20241230 |
52.42 |
-1.54% |
-356.19 |
-512.63 |
273.01 |
2.11% |
-308.95 |
-2.38% |
-320.25 |
-2.47% |
| 20241227 |
53.24 |
-0.50% |
-1856.86 |
-1950.09 |
-155.15 |
-1.21% |
-535.80 |
-4.17% |
-1165.91 |
-9.08% |
| 20241226 |
53.51 |
-0.91% |
-1651.05 |
-2262.48 |
-200.71 |
-2.26% |
-126.17 |
-1.42% |
-1324.17 |
-14.90% |
| 20241225 |
54.00 |
-1.10% |
-922.44 |
-2189.69 |
-521.58 |
-4.92% |
-157.56 |
-1.49% |
-243.30 |
-2.30% |
| 20241224 |
54.60 |
1.11% |
585.22 |
-3069.39 |
91.80 |
0.90% |
-10.71 |
-0.10% |
504.13 |
4.94% |
| 20241223 |
54.00 |
-2.32% |
-3243.04 |
-3681.70 |
-1164.45 |
-8.70% |
-1547.06 |
-11.56% |
-531.53 |
-3.97% |
| 20241220 |
55.28 |
0.62% |
-2720.96 |
-6482.57 |
-467.54 |
-2.53% |
-576.61 |
-3.13% |
-1676.81 |
-9.09% |
| 20241219 |
54.94 |
-1.54% |
-890.64 |
-6618.81 |
-127.92 |
-0.79% |
-814.42 |
-5.04% |
51.70 |
0.32% |
| 20241218 |
55.80 |
-1.88% |
-4181.73 |
-4595.29 |
-1401.28 |
-8.46% |
-1362.54 |
-8.22% |
-1417.91 |
-8.56% |
| 20241217 |
56.87 |
-1.01% |
-639.77 |
-3512.30 |
-520.51 |
-2.79% |
-814.21 |
-4.36% |
694.95 |
3.72% |
| 20241216 |
57.45 |
-5.29% |
-10265.11 |
-3107.22 |
-3965.32 |
-10.81% |
-5498.50 |
-14.99% |
-801.29 |
-2.18% |
| 20241213 |
60.66 |
-2.62% |
-8997.26 |
83.56 |
-603.78 |
-1.02% |
-7955.98 |
-13.46% |
-437.50 |
-0.74% |
| 20241212 |
62.29 |
2.86% |
3509.48 |
1495.04 |
1895.60 |
4.63% |
339.66 |
0.83% |
1274.22 |
3.11% |
| 20241211 |
60.56 |
0.77% |
-2928.53 |
-761.18 |
-318.29 |
-1.22% |
-2058.63 |
-7.86% |
-551.61 |
-2.11% |
| 20241210 |
60.10 |
3.05% |
-904.79 |
-1679.60 |
-115.43 |
-0.27% |
-1844.97 |
-4.39% |
1055.61 |
2.51% |
| 20241209 |
58.32 |
-1.59% |
-2729.43 |
-2927.53 |
-774.54 |
-5.41% |
-1029.86 |
-7.20% |
-925.03 |
-6.46% |
| 20241206 |
59.26 |
2.70% |
1196.86 |
-1243.80 |
807.70 |
4.80% |
232.25 |
1.38% |
156.91 |
0.93% |
| 20241205 |
57.70 |
-0.40% |
-1772.62 |
-1562.06 |
-360.62 |
-3.54% |
-905.13 |
-8.88% |
-506.87 |
-4.97% |
| 20241204 |
57.93 |
-2.56% |
-2492.67 |
-2078.53 |
-1236.71 |
-8.13% |
-839.09 |
-5.52% |
-416.87 |
-2.74% |
| 20241203 |
59.45 |
-1.44% |
-1670.35 |
-127.47 |
-1363.36 |
-8.39% |
-658.20 |
-4.05% |
351.21 |
2.16% |
| 20241202 |
60.32 |
1.96% |
412.61 |
1596.64 |
909.19 |
4.64% |
238.51 |
1.22% |
-735.09 |
-3.75% |
| 20241129 |
59.16 |
2.28% |
234.82 |
1192.49 |
489.44 |
3.03% |
-99.66 |
-0.62% |
-154.96 |
-0.96% |
| 20241128 |
57.84 |
-1.45% |
-2854.08 |
-786.72 |
-877.09 |
-7.30% |
-684.67 |
-5.70% |
-1292.32 |
-10.76% |
| 20241127 |
58.69 |
2.48% |
1282.81 |
-1077.83 |
714.35 |
5.26% |
232.93 |
1.72% |
335.53 |
2.47% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
