| 688363华熙生物 今日实时资金流向 |
| 15:00 |
276.78 |
-837.97 |
367.75 |
| 14:59 |
222.38 |
-740.29 |
347.29 |
| 14:58 |
222.38 |
-740.29 |
347.29 |
| 14:57 |
222.38 |
-740.29 |
347.29 |
| 14:56 |
222.38 |
-740.29 |
356.71 |
| 14:55 |
222.38 |
-742.60 |
352.22 |
| 14:54 |
244.66 |
-765.29 |
321.92 |
| 14:53 |
244.66 |
-734.82 |
324.86 |
| 14:52 |
244.66 |
-731.78 |
334.86 |
| 14:51 |
244.66 |
-712.91 |
338.10 |
| 14:50 |
244.66 |
-676.27 |
334.19 |
| 14:49 |
272.45 |
-668.02 |
312.11 |
| 14:48 |
272.45 |
-646.12 |
314.80 |
| 14:47 |
272.45 |
-646.12 |
337.02 |
| 14:46 |
272.45 |
-622.19 |
328.85 |
| 14:45 |
272.45 |
-612.59 |
333.99 |
| 14:44 |
272.45 |
-612.59 |
337.44 |
| 14:43 |
272.45 |
-596.39 |
329.71 |
| 14:42 |
272.45 |
-596.39 |
322.35 |
| 14:41 |
272.45 |
-606.84 |
307.19 |
| 14:40 |
272.45 |
-613.86 |
301.47 |
| 14:39 |
272.45 |
-621.17 |
306.28 |
| 14:38 |
272.45 |
-618.53 |
315.61 |
| 14:37 |
272.45 |
-631.04 |
307.34 |
| 14:36 |
272.45 |
-618.53 |
290.08 |
| 14:35 |
272.45 |
-618.53 |
281.19 |
| 14:34 |
272.45 |
-613.32 |
277.12 |
| 14:33 |
272.45 |
-624.05 |
248.13 |
| 14:32 |
272.45 |
-614.78 |
256.54 |
| 14:31 |
272.45 |
-629.20 |
239.87 |
| 14:30 |
272.45 |
-643.25 |
232.64 |
| 14:29 |
272.45 |
-638.04 |
229.99 |
| 14:28 |
231.89 |
-636.48 |
242.88 |
| 14:27 |
231.89 |
-643.77 |
234.47 |
| 14:26 |
270.24 |
-655.48 |
228.55 |
| 14:25 |
270.24 |
-643.01 |
244.01 |
| 14:24 |
270.24 |
-625.09 |
245.57 |
| 14:23 |
270.24 |
-619.89 |
244.36 |
| 14:22 |
270.24 |
-609.13 |
238.66 |
| 14:21 |
270.24 |
-603.05 |
238.72 |
| 14:20 |
241.12 |
-617.76 |
229.05 |
| 14:19 |
241.12 |
-634.92 |
232.70 |
| 14:18 |
241.12 |
-629.74 |
230.62 |
| 14:17 |
241.12 |
-637.02 |
221.73 |
| 14:16 |
241.12 |
-637.02 |
219.94 |
| 14:15 |
241.12 |
-619.87 |
214.53 |
| 14:14 |
241.12 |
-643.79 |
217.20 |
| 14:13 |
241.12 |
-648.99 |
222.17 |
| 14:12 |
132.64 |
-648.99 |
223.43 |
| 14:11 |
132.64 |
-648.99 |
219.17 |
| 14:10 |
163.12 |
-611.16 |
230.14 |
| 14:09 |
162.21 |
-613.72 |
226.15 |
| 14:08 |
150.61 |
-599.72 |
219.34 |
| 14:07 |
210.61 |
-598.03 |
212.56 |
| 14:06 |
302.20 |
-539.77 |
248.47 |
| 14:05 |
302.20 |
-500.64 |
247.08 |
| 14:04 |
302.20 |
-500.64 |
253.56 |
| 14:03 |
302.20 |
-501.25 |
254.28 |
| 14:02 |
302.20 |
-500.65 |
258.03 |
| 14:01 |
302.20 |
-516.29 |
252.81 |
| 14:00 |
302.20 |
-531.94 |
244.13 |
| 13:59 |
302.20 |
-557.98 |
219.47 |
| 13:58 |
302.20 |
-558.95 |
222.46 |
| 13:57 |
302.20 |
-579.79 |
225.84 |
| 13:56 |
302.20 |
-585.00 |
214.90 |
| 13:55 |
302.20 |
-561.01 |
242.71 |
| 13:54 |
302.20 |
-561.01 |
239.62 |
| 13:53 |
302.20 |
-561.01 |
237.53 |
| 13:52 |
302.20 |
-555.79 |
251.06 |
| 13:51 |
302.20 |
-555.79 |
257.32 |
| 13:50 |
302.20 |
-549.08 |
250.51 |
| 13:49 |
302.20 |
-549.08 |
236.36 |
| 13:48 |
302.20 |
-557.19 |
233.14 |
| 13:47 |
302.20 |
-565.28 |
229.83 |
| 13:46 |
302.20 |
-565.28 |
218.83 |
| 13:45 |
302.20 |
-558.61 |
216.40 |
| 13:44 |
302.20 |
-558.61 |
210.53 |
| 13:43 |
302.20 |
-558.61 |
209.53 |
| 13:42 |
302.20 |
-558.61 |
207.96 |
| 13:41 |
302.20 |
-558.61 |
204.32 |
| 13:40 |
302.20 |
-553.40 |
208.16 |
| 13:39 |
302.20 |
-553.40 |
220.09 |
| 13:38 |
302.20 |
-553.40 |
207.37 |
| 13:37 |
302.20 |
-558.63 |
197.87 |
| 13:36 |
302.20 |
-552.99 |
196.69 |
| 13:35 |
347.02 |
-525.22 |
189.31 |
| 13:34 |
347.02 |
-520.00 |
197.13 |
| 13:33 |
347.02 |
-519.59 |
174.22 |
| 13:32 |
347.02 |
-509.39 |
174.07 |
| 13:31 |
347.02 |
-528.02 |
126.99 |
| 13:30 |
347.02 |
-538.43 |
125.94 |
| 13:29 |
347.02 |
-538.43 |
127.95 |
| 13:28 |
347.02 |
-539.48 |
115.84 |
| 13:27 |
347.02 |
-542.27 |
125.56 |
| 13:26 |
347.02 |
-537.06 |
125.86 |
| 13:25 |
347.02 |
-526.63 |
127.54 |
| 13:24 |
347.02 |
-526.63 |
129.21 |
| 13:23 |
347.02 |
-492.19 |
150.65 |
| 13:22 |
242.53 |
-492.19 |
151.40 |
| 13:21 |
242.53 |
-492.19 |
155.87 |
| 13:20 |
306.09 |
-449.20 |
198.88 |
| 13:19 |
306.09 |
-431.50 |
208.33 |
| 13:18 |
306.09 |
-431.50 |
205.39 |
| 13:17 |
306.09 |
-413.45 |
202.10 |
| 13:16 |
306.09 |
-413.45 |
196.82 |
| 13:15 |
306.09 |
-384.53 |
204.56 |
| 13:14 |
306.09 |
-384.53 |
201.30 |
| 13:13 |
306.09 |
-384.53 |
213.14 |
| 13:12 |
306.09 |
-384.53 |
213.85 |
| 13:11 |
306.09 |
-363.04 |
209.90 |
| 13:10 |
306.09 |
-368.25 |
208.91 |
| 13:09 |
306.09 |
-361.48 |
206.36 |
| 13:08 |
306.09 |
-361.48 |
211.63 |
| 13:07 |
306.09 |
-361.48 |
211.34 |
| 13:06 |
306.09 |
-361.48 |
211.94 |
| 13:05 |
306.09 |
-346.38 |
224.40 |
| 13:04 |
306.09 |
-346.38 |
226.77 |
| 13:03 |
306.09 |
-341.17 |
211.89 |
| 13:02 |
306.09 |
-341.17 |
211.89 |
| 13:01 |
306.09 |
-321.22 |
217.97 |
| 11:30 |
306.09 |
-332.70 |
220.96 |
| 11:29 |
306.09 |
-341.04 |
214.58 |
| 11:28 |
306.09 |
-346.26 |
202.33 |
| 11:27 |
306.09 |
-337.44 |
186.21 |
| 11:26 |
306.09 |
-337.44 |
186.10 |
| 11:25 |
306.09 |
-337.44 |
179.43 |
| 11:24 |
306.09 |
-337.44 |
178.04 |
| 11:23 |
306.09 |
-320.76 |
170.01 |
| 11:22 |
306.09 |
-315.55 |
168.55 |
| 11:21 |
306.09 |
-315.55 |
172.72 |
| 11:20 |
329.03 |
-308.24 |
187.06 |
| 11:19 |
329.03 |
-303.03 |
175.09 |
| 11:18 |
329.03 |
-303.03 |
175.65 |
| 11:17 |
329.03 |
-303.03 |
168.86 |
| 11:16 |
329.03 |
-303.03 |
146.35 |
| 11:15 |
329.03 |
-310.21 |
148.04 |
| 11:14 |
329.03 |
-310.21 |
149.20 |
| 11:13 |
329.03 |
-310.21 |
133.93 |
| 11:12 |
329.03 |
-310.21 |
132.89 |
| 11:11 |
329.03 |
-304.47 |
129.34 |
| 11:10 |
329.03 |
-331.30 |
111.28 |
| 11:09 |
329.03 |
-317.74 |
115.20 |
| 11:08 |
329.03 |
-323.17 |
115.90 |
| 11:07 |
329.03 |
-317.96 |
114.82 |
| 11:06 |
329.03 |
-311.38 |
108.81 |
| 11:05 |
329.03 |
-326.64 |
100.35 |
| 11:04 |
329.03 |
-305.88 |
105.60 |
| 11:03 |
329.03 |
-305.88 |
103.05 |
| 11:02 |
329.03 |
-300.67 |
83.92 |
| 11:01 |
329.03 |
-327.25 |
69.83 |
| 11:00 |
329.03 |
-313.67 |
77.65 |
| 10:59 |
329.03 |
-309.60 |
84.99 |
| 10:58 |
329.03 |
-324.97 |
88.26 |
| 10:57 |
351.29 |
-335.39 |
93.69 |
| 10:56 |
351.29 |
-379.77 |
77.17 |
| 10:55 |
351.29 |
-377.14 |
80.71 |
| 10:54 |
351.29 |
-377.14 |
79.36 |
| 10:53 |
351.29 |
-378.19 |
62.31 |
| 10:52 |
351.29 |
-389.64 |
65.43 |
| 10:51 |
351.29 |
-384.43 |
59.19 |
| 10:50 |
351.29 |
-386.13 |
52.17 |
| 10:49 |
351.29 |
-391.33 |
30.97 |
| 10:48 |
375.25 |
-406.95 |
53.30 |
| 10:47 |
375.25 |
-453.35 |
43.24 |
| 10:46 |
406.46 |
-447.90 |
44.68 |
| 10:45 |
380.43 |
-427.07 |
52.84 |
| 10:44 |
358.53 |
-440.62 |
65.17 |
| 10:43 |
358.53 |
-428.90 |
66.48 |
| 10:42 |
358.53 |
-428.90 |
73.77 |
| 10:41 |
358.53 |
-445.27 |
68.56 |
| 10:40 |
358.53 |
-466.49 |
63.33 |
| 10:39 |
358.53 |
-454.51 |
49.81 |
| 10:38 |
337.25 |
-428.87 |
47.28 |
| 10:37 |
337.25 |
-436.33 |
52.35 |
| 10:36 |
337.25 |
-409.20 |
44.25 |
| 10:35 |
337.25 |
-292.11 |
157.68 |
| 10:34 |
337.25 |
-257.11 |
179.39 |
| 10:33 |
337.25 |
-233.08 |
149.40 |
| 10:32 |
337.25 |
-233.08 |
153.63 |
| 10:31 |
337.25 |
-239.59 |
148.54 |
| 10:30 |
337.25 |
-228.81 |
146.54 |
| 10:29 |
337.25 |
-228.81 |
140.29 |
| 10:28 |
337.25 |
-231.95 |
137.13 |
| 10:27 |
337.25 |
-237.20 |
137.83 |
| 10:26 |
337.25 |
-279.10 |
118.26 |
| 10:25 |
337.25 |
-300.04 |
132.90 |
| 10:24 |
337.25 |
-323.05 |
129.97 |
| 10:23 |
337.25 |
-334.71 |
137.70 |
| 10:22 |
337.25 |
-329.50 |
137.53 |
| 10:21 |
337.25 |
-315.85 |
129.82 |
| 10:20 |
337.25 |
-298.79 |
123.95 |
| 10:19 |
337.25 |
-334.27 |
118.52 |
| 10:18 |
337.25 |
-336.56 |
124.63 |
| 10:17 |
394.25 |
-324.94 |
103.20 |
| 10:16 |
501.37 |
-263.72 |
107.00 |
| 10:15 |
501.37 |
-264.48 |
107.76 |
| 10:14 |
477.56 |
-269.71 |
91.40 |
| 10:13 |
451.43 |
-306.32 |
76.87 |
| 10:12 |
512.11 |
-265.86 |
88.17 |
| 10:11 |
483.33 |
-214.94 |
94.14 |
| 10:10 |
483.33 |
-180.69 |
119.45 |
| 10:09 |
483.33 |
-174.93 |
107.52 |
| 10:08 |
483.33 |
-174.93 |
96.12 |
| 10:07 |
483.33 |
-182.27 |
99.16 |
| 10:06 |
483.33 |
-187.52 |
100.98 |
| 10:05 |
483.33 |
-196.97 |
105.03 |
| 10:04 |
509.56 |
-196.97 |
102.12 |
| 10:03 |
509.56 |
-212.72 |
110.65 |
| 10:02 |
509.56 |
-234.18 |
100.45 |
| 10:01 |
562.34 |
-142.94 |
132.85 |
| 10:00 |
586.54 |
-77.36 |
165.57 |
| 09:59 |
586.54 |
-72.09 |
156.98 |
| 09:58 |
586.54 |
-51.92 |
146.60 |
| 09:57 |
586.54 |
-6.40 |
171.65 |
| 09:56 |
586.54 |
17.01 |
156.05 |
| 09:55 |
623.43 |
35.48 |
167.40 |
| 09:54 |
623.43 |
73.68 |
204.10 |
| 09:53 |
623.43 |
78.97 |
209.72 |
| 09:52 |
667.12 |
129.39 |
206.06 |
| 09:51 |
703.15 |
174.96 |
243.13 |
| 09:50 |
639.84 |
161.19 |
206.07 |
| 09:49 |
639.84 |
146.51 |
192.38 |
| 09:48 |
573.50 |
84.22 |
160.22 |
| 09:47 |
549.28 |
77.32 |
125.03 |
| 09:46 |
549.28 |
110.91 |
128.22 |
| 09:45 |
549.28 |
123.37 |
140.27 |
| 09:44 |
220.88 |
59.58 |
39.05 |
| 09:43 |
220.88 |
65.91 |
32.79 |
| 09:42 |
220.88 |
56.44 |
33.43 |
| 09:41 |
276.52 |
52.13 |
15.61 |
| 09:40 |
300.24 |
56.10 |
13.20 |
| 09:39 |
300.24 |
47.36 |
12.73 |
| 09:38 |
300.24 |
40.26 |
-20.92 |
| 09:37 |
270.21 |
33.72 |
-65.12 |
| 09:36 |
282.08 |
33.72 |
-38.58 |
| 09:35 |
110.93 |
54.06 |
-3.31 |
| 09:34 |
146.27 |
85.74 |
30.05 |
| 09:33 |
123.87 |
46.08 |
49.10 |
| 09:32 |
123.87 |
17.63 |
45.53 |
| 09:31 |
42.37 |
42.33 |
35.47 |
| 09:30 |
0.00 |
0.00 |
18.95 |
|
| 大单资金：276.78万元 |
成交额占比：1.94% |
| 中单资金：-837.97万元 |
成交额占比：-5.87% |
| 小单资金：367.75万元 |
成交额占比：2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
52.09 |
-1.16% |
194.35 |
-36.60 |
306.09 |
3.34% |
-332.70 |
-3.63% |
220.96 |
2.41% |
| 20250616 |
52.70 |
3.31% |
3956.87 |
-923.82 |
1464.50 |
6.16% |
1335.83 |
5.62% |
1156.54 |
4.86% |
| 20250613 |
51.01 |
-6.68% |
-1331.43 |
-1361.73 |
-318.13 |
-0.61% |
1196.27 |
2.29% |
-2209.57 |
-4.23% |
| 20250612 |
54.66 |
0.98% |
1318.58 |
-1999.80 |
-637.34 |
-1.98% |
2778.81 |
8.65% |
-822.89 |
-2.56% |
| 20250611 |
54.13 |
0.24% |
-1731.84 |
-3068.16 |
-851.72 |
-5.50% |
197.84 |
1.28% |
-1077.96 |
-6.95% |
| 20250610 |
54.00 |
-1.48% |
-622.92 |
-1782.44 |
-581.13 |
-2.90% |
52.86 |
0.26% |
-94.65 |
-0.47% |
| 20250609 |
54.81 |
0.92% |
718.19 |
4721.46 |
1026.59 |
5.17% |
769.96 |
3.88% |
-1078.36 |
-5.44% |
| 20250606 |
54.31 |
-0.59% |
-2355.50 |
2943.73 |
-956.20 |
-5.11% |
37.62 |
0.20% |
-1436.92 |
-7.68% |
| 20250605 |
54.63 |
-1.90% |
-4441.54 |
3412.86 |
-1705.70 |
-6.61% |
-1563.14 |
-6.06% |
-1172.70 |
-4.54% |
| 20250604 |
55.69 |
3.24% |
2014.73 |
4385.13 |
434.00 |
0.98% |
198.67 |
0.45% |
1382.06 |
3.13% |
| 20250603 |
53.94 |
6.94% |
11694.89 |
4000.09 |
5922.77 |
9.71% |
3169.89 |
5.20% |
2602.23 |
4.27% |
| 20250530 |
50.44 |
-0.32% |
-1461.54 |
-1486.87 |
-751.14 |
-6.36% |
-466.43 |
-3.95% |
-243.97 |
-2.06% |
| 20250529 |
50.60 |
0.80% |
337.97 |
-2843.25 |
-487.07 |
-3.86% |
270.31 |
2.14% |
554.73 |
4.39% |
| 20250528 |
50.20 |
-1.28% |
-904.59 |
-2832.00 |
-733.43 |
-6.31% |
-283.74 |
-2.44% |
112.58 |
0.97% |
| 20250527 |
50.85 |
0.89% |
-146.47 |
-3816.60 |
48.96 |
0.43% |
-237.55 |
-2.09% |
42.12 |
0.37% |
| 20250526 |
50.40 |
-0.65% |
459.34 |
-895.42 |
435.81 |
3.62% |
133.40 |
1.11% |
-109.87 |
-0.91% |
| 20250523 |
50.73 |
-2.59% |
-1961.58 |
-1576.80 |
-2107.52 |
-10.47% |
-901.65 |
-4.48% |
1047.59 |
5.21% |
| 20250522 |
52.08 |
-1.01% |
-3458.71 |
-3194.46 |
-475.82 |
-1.72% |
-1200.17 |
-4.34% |
-1782.72 |
-6.44% |
| 20250521 |
52.61 |
-0.89% |
-2686.49 |
5010.13 |
-1718.03 |
-6.60% |
-1206.52 |
-4.63% |
238.06 |
0.91% |
| 20250520 |
53.08 |
4.90% |
4078.24 |
5893.98 |
2970.14 |
5.67% |
612.03 |
1.17% |
496.07 |
0.95% |
| 20250519 |
50.60 |
0.22% |
-502.82 |
3313.33 |
-245.57 |
-1.08% |
-278.38 |
-1.23% |
21.13 |
0.09% |
| 20250516 |
50.49 |
-2.23% |
-4052.84 |
2278.23 |
-3725.18 |
-10.85% |
-1151.84 |
-3.36% |
824.18 |
2.40% |
| 20250515 |
51.64 |
6.26% |
13255.29 |
7436.61 |
7728.77 |
11.95% |
3961.76 |
6.12% |
1564.76 |
2.42% |
| 20250514 |
48.60 |
-0.43% |
-1193.67 |
63.41 |
-834.18 |
-8.50% |
-618.07 |
-6.29% |
258.58 |
2.63% |
| 20250513 |
48.81 |
0.12% |
-263.35 |
93.53 |
389.49 |
4.19% |
-430.91 |
-4.63% |
-221.93 |
-2.39% |
| 20250512 |
48.75 |
-0.51% |
-2400.21 |
-2504.60 |
-1280.67 |
-11.30% |
-405.20 |
-3.58% |
-714.34 |
-6.30% |
| 20250509 |
49.00 |
1.18% |
2514.74 |
395.52 |
1433.20 |
6.82% |
517.84 |
2.46% |
563.70 |
2.68% |
| 20250508 |
48.43 |
0.50% |
1277.50 |
-119.95 |
355.57 |
4.62% |
281.65 |
3.66% |
640.28 |
8.31% |
| 20250507 |
48.19 |
-0.95% |
-2072.02 |
-175.17 |
-804.06 |
-5.80% |
-236.15 |
-1.70% |
-1031.81 |
-7.44% |
| 20250506 |
48.65 |
-0.39% |
-2731.73 |
117.05 |
-2208.64 |
-19.45% |
-327.15 |
-2.88% |
-195.94 |
-1.73% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
