| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-933.13 |
174.08 |
-731.14 |
| 14:59 |
-865.42 |
130.67 |
-762.04 |
| 14:58 |
-865.42 |
130.67 |
-762.04 |
| 14:57 |
-865.42 |
130.67 |
-762.04 |
| 14:56 |
-865.42 |
118.12 |
-763.53 |
| 14:55 |
-913.64 |
136.01 |
-783.01 |
| 14:54 |
-913.64 |
112.43 |
-797.68 |
| 14:53 |
-971.70 |
142.93 |
-791.32 |
| 14:52 |
-1048.73 |
166.35 |
-775.12 |
| 14:51 |
-1048.73 |
166.47 |
-763.75 |
| 14:50 |
-982.88 |
149.77 |
-781.83 |
| 14:49 |
-982.88 |
192.78 |
-777.09 |
| 14:48 |
-1023.52 |
205.01 |
-773.87 |
| 14:47 |
-1051.51 |
197.78 |
-782.30 |
| 14:46 |
-1051.51 |
202.57 |
-784.41 |
| 14:45 |
-1051.51 |
205.61 |
-785.06 |
| 14:44 |
-1051.51 |
228.74 |
-784.89 |
| 14:43 |
-1051.51 |
218.18 |
-784.20 |
| 14:42 |
-1051.51 |
207.11 |
-782.96 |
| 14:41 |
-1051.51 |
220.60 |
-780.54 |
| 14:40 |
-1051.51 |
263.06 |
-776.19 |
| 14:39 |
-1051.51 |
257.79 |
-760.13 |
| 14:38 |
-1051.51 |
263.59 |
-752.05 |
| 14:37 |
-1051.51 |
289.99 |
-738.01 |
| 14:36 |
-1051.51 |
279.43 |
-742.68 |
| 14:35 |
-1051.51 |
273.09 |
-754.85 |
| 14:34 |
-1051.51 |
278.37 |
-749.93 |
| 14:33 |
-1051.51 |
289.04 |
-729.89 |
| 14:32 |
-1051.51 |
281.65 |
-724.05 |
| 14:31 |
-1030.30 |
281.80 |
-704.19 |
| 14:30 |
-1005.22 |
263.29 |
-717.66 |
| 14:29 |
-1061.28 |
268.58 |
-725.15 |
| 14:28 |
-1029.56 |
258.00 |
-727.13 |
| 14:27 |
-1007.13 |
238.75 |
-731.48 |
| 14:26 |
-1028.73 |
289.81 |
-681.59 |
| 14:25 |
-1057.87 |
289.81 |
-691.26 |
| 14:24 |
-1057.87 |
256.46 |
-715.64 |
| 14:23 |
-1002.99 |
256.46 |
-704.94 |
| 14:22 |
-1002.99 |
268.22 |
-721.35 |
| 14:21 |
-1023.04 |
235.05 |
-733.52 |
| 14:20 |
-1023.04 |
243.49 |
-732.56 |
| 14:19 |
-1023.04 |
254.76 |
-720.73 |
| 14:18 |
-996.66 |
264.17 |
-724.07 |
| 14:17 |
-996.66 |
242.03 |
-734.59 |
| 14:16 |
-996.66 |
251.48 |
-725.66 |
| 14:15 |
-996.66 |
208.35 |
-752.08 |
| 14:14 |
-996.66 |
221.93 |
-779.42 |
| 14:13 |
-996.66 |
220.24 |
-763.03 |
| 14:12 |
-976.17 |
260.29 |
-745.24 |
| 14:11 |
-976.17 |
258.29 |
-729.68 |
| 14:10 |
-907.08 |
251.79 |
-745.53 |
| 14:09 |
-907.08 |
225.92 |
-775.71 |
| 14:08 |
-907.08 |
263.49 |
-776.58 |
| 14:07 |
-907.08 |
239.88 |
-796.11 |
| 14:06 |
-935.39 |
183.23 |
-794.27 |
| 14:05 |
-963.58 |
137.90 |
-779.18 |
| 14:04 |
-976.57 |
116.21 |
-761.72 |
| 14:03 |
-778.50 |
199.85 |
-710.23 |
| 14:02 |
-778.50 |
211.96 |
-702.42 |
| 14:01 |
-778.50 |
216.96 |
-710.96 |
| 14:00 |
-804.67 |
230.96 |
-658.18 |
| 13:59 |
-827.46 |
238.78 |
-652.83 |
| 13:58 |
-848.46 |
217.16 |
-651.94 |
| 13:57 |
-833.49 |
223.82 |
-660.96 |
| 13:56 |
-833.49 |
222.47 |
-670.33 |
| 13:55 |
-659.32 |
263.80 |
-650.76 |
| 13:54 |
-659.32 |
284.33 |
-627.75 |
| 13:53 |
-659.32 |
294.19 |
-591.50 |
| 13:52 |
-632.35 |
295.96 |
-638.71 |
| 13:51 |
-632.35 |
332.95 |
-623.07 |
| 13:50 |
-632.35 |
344.39 |
-595.11 |
| 13:49 |
-632.35 |
379.13 |
-558.30 |
| 13:48 |
-632.35 |
416.33 |
-551.46 |
| 13:47 |
-632.35 |
415.86 |
-551.84 |
| 13:46 |
-632.35 |
427.24 |
-486.44 |
| 13:45 |
-704.44 |
469.21 |
-470.84 |
| 13:44 |
-543.57 |
491.76 |
-465.33 |
| 13:43 |
-543.57 |
506.02 |
-427.20 |
| 13:42 |
-543.57 |
521.90 |
-417.21 |
| 13:41 |
-507.36 |
553.08 |
-347.06 |
| 13:40 |
-468.67 |
547.14 |
-313.95 |
| 13:39 |
-468.67 |
592.55 |
-269.62 |
| 13:38 |
-468.67 |
587.26 |
-257.40 |
| 13:37 |
-468.67 |
619.20 |
-248.74 |
| 13:36 |
-468.67 |
621.03 |
-244.55 |
| 13:35 |
-468.67 |
621.03 |
-223.98 |
| 13:34 |
-468.67 |
673.02 |
-200.43 |
| 13:33 |
-437.83 |
678.16 |
-199.65 |
| 13:32 |
-437.83 |
704.55 |
-166.42 |
| 13:31 |
-437.83 |
704.55 |
-182.45 |
| 13:30 |
-437.83 |
703.66 |
-184.16 |
| 13:29 |
-437.83 |
714.24 |
-179.37 |
| 13:28 |
-437.83 |
749.55 |
-183.30 |
| 13:27 |
-437.83 |
749.55 |
-177.41 |
| 13:26 |
-386.33 |
725.78 |
-195.88 |
| 13:25 |
-386.33 |
732.94 |
-175.38 |
| 13:24 |
-386.33 |
724.47 |
-182.62 |
| 13:23 |
-386.33 |
734.88 |
-182.92 |
| 13:22 |
-386.33 |
723.46 |
-184.21 |
| 13:21 |
-268.92 |
696.47 |
-196.91 |
| 13:20 |
-167.79 |
701.78 |
-196.88 |
| 13:19 |
-167.79 |
713.36 |
-193.21 |
| 13:18 |
-167.79 |
711.01 |
-171.46 |
| 13:17 |
-167.79 |
702.52 |
-174.64 |
| 13:16 |
-167.79 |
712.38 |
-185.90 |
| 13:15 |
-167.79 |
742.49 |
-182.26 |
| 13:14 |
-167.79 |
749.36 |
-183.53 |
| 13:13 |
-167.79 |
726.34 |
-192.42 |
| 13:12 |
-167.79 |
731.65 |
-182.10 |
| 13:11 |
-167.79 |
741.80 |
-181.48 |
| 13:10 |
-167.79 |
742.86 |
-175.27 |
| 13:09 |
-167.79 |
748.20 |
-168.71 |
| 13:08 |
-167.79 |
760.63 |
-158.42 |
| 13:07 |
-198.48 |
764.70 |
-150.15 |
| 13:06 |
-220.47 |
733.63 |
-160.52 |
| 13:05 |
-220.47 |
757.98 |
-105.05 |
| 13:04 |
-220.47 |
870.30 |
-43.52 |
| 13:03 |
-220.47 |
875.61 |
-31.65 |
| 13:02 |
-220.47 |
901.60 |
-19.45 |
| 13:01 |
-220.47 |
930.36 |
16.98 |
| 11:30 |
-220.47 |
947.76 |
31.33 |
| 11:29 |
-220.47 |
958.93 |
60.35 |
| 11:28 |
-297.87 |
980.39 |
64.02 |
| 11:27 |
-320.84 |
986.24 |
68.81 |
| 11:26 |
-320.84 |
1026.90 |
99.40 |
| 11:25 |
-320.84 |
1000.30 |
89.12 |
| 11:24 |
-374.03 |
1003.32 |
97.44 |
| 11:23 |
-374.03 |
995.71 |
81.40 |
| 11:22 |
-328.54 |
1047.45 |
89.17 |
| 11:21 |
-328.54 |
1070.88 |
93.34 |
| 11:20 |
-305.08 |
1100.42 |
135.72 |
| 11:19 |
-305.08 |
1106.29 |
142.63 |
| 11:18 |
-305.08 |
1166.52 |
174.93 |
| 11:17 |
-305.08 |
1194.94 |
221.27 |
| 11:16 |
-341.48 |
1182.56 |
181.23 |
| 11:15 |
-341.48 |
1181.63 |
189.98 |
| 11:14 |
-341.48 |
1181.63 |
177.74 |
| 11:13 |
-341.48 |
1186.98 |
177.11 |
| 11:12 |
-341.48 |
1180.87 |
155.04 |
| 11:11 |
-341.48 |
1187.29 |
170.97 |
| 11:10 |
-341.48 |
1180.77 |
175.09 |
| 11:09 |
-341.48 |
1174.87 |
185.43 |
| 11:08 |
-362.90 |
1169.25 |
176.91 |
| 11:07 |
-415.85 |
1093.44 |
145.83 |
| 11:06 |
-415.85 |
1093.44 |
142.45 |
| 11:05 |
-415.85 |
1106.48 |
151.32 |
| 11:04 |
-415.85 |
1115.79 |
172.71 |
| 11:03 |
-415.85 |
1102.64 |
156.84 |
| 11:02 |
-389.13 |
1095.28 |
144.35 |
| 11:01 |
-287.30 |
1134.28 |
146.50 |
| 11:00 |
-260.52 |
1138.10 |
128.92 |
| 10:59 |
-93.37 |
1027.47 |
100.32 |
| 10:58 |
-68.77 |
1022.12 |
103.07 |
| 10:57 |
-68.77 |
1017.38 |
99.18 |
| 10:56 |
-68.77 |
979.17 |
48.96 |
| 10:55 |
-68.77 |
996.67 |
45.21 |
| 10:54 |
-41.34 |
976.67 |
64.40 |
| 10:53 |
-81.45 |
949.66 |
31.22 |
| 10:52 |
-81.45 |
949.66 |
43.83 |
| 10:51 |
-81.45 |
949.66 |
44.90 |
| 10:50 |
-81.45 |
949.66 |
53.06 |
| 10:49 |
-81.45 |
949.66 |
49.22 |
| 10:48 |
-81.45 |
943.24 |
35.98 |
| 10:47 |
-81.45 |
934.70 |
44.16 |
| 10:46 |
-53.66 |
929.35 |
47.11 |
| 10:45 |
-53.66 |
928.07 |
44.77 |
| 10:44 |
-85.44 |
882.61 |
35.81 |
| 10:43 |
-85.44 |
882.61 |
35.75 |
| 10:42 |
-85.44 |
858.07 |
31.90 |
| 10:41 |
-85.44 |
820.39 |
33.62 |
| 10:40 |
486.43 |
814.53 |
25.99 |
| 10:39 |
486.43 |
835.33 |
30.25 |
| 10:38 |
486.43 |
789.06 |
37.72 |
| 10:37 |
486.43 |
754.39 |
12.96 |
| 10:36 |
486.43 |
716.05 |
-25.26 |
| 10:35 |
444.81 |
711.15 |
-16.01 |
| 10:34 |
474.17 |
723.54 |
4.53 |
| 10:33 |
474.17 |
749.29 |
26.59 |
| 10:32 |
550.96 |
731.85 |
35.21 |
| 10:31 |
572.52 |
709.56 |
29.50 |
| 10:30 |
653.91 |
717.49 |
28.72 |
| 10:29 |
706.36 |
705.22 |
18.73 |
| 10:28 |
757.82 |
693.04 |
35.60 |
| 10:27 |
795.98 |
630.99 |
28.37 |
| 10:26 |
652.88 |
494.62 |
-32.74 |
| 10:25 |
543.62 |
494.62 |
-63.65 |
| 10:24 |
543.62 |
491.94 |
-55.04 |
| 10:23 |
511.60 |
522.58 |
-67.98 |
| 10:22 |
575.71 |
529.79 |
-62.68 |
| 10:21 |
549.06 |
513.74 |
-77.19 |
| 10:20 |
549.06 |
471.75 |
-70.23 |
| 10:19 |
549.06 |
413.67 |
-75.29 |
| 10:18 |
549.06 |
417.83 |
-46.56 |
| 10:17 |
549.06 |
412.26 |
-62.72 |
| 10:16 |
549.06 |
430.23 |
-53.87 |
| 10:15 |
593.06 |
437.71 |
-27.57 |
| 10:14 |
512.90 |
412.42 |
-18.19 |
| 10:13 |
512.90 |
431.21 |
-9.29 |
| 10:12 |
430.39 |
366.07 |
-18.74 |
| 10:11 |
430.39 |
341.44 |
-6.51 |
| 10:10 |
430.39 |
300.25 |
-13.64 |
| 10:09 |
430.39 |
303.74 |
-23.46 |
| 10:08 |
465.24 |
203.66 |
-67.19 |
| 10:07 |
491.29 |
200.05 |
-66.16 |
| 10:06 |
613.43 |
155.25 |
-55.44 |
| 10:05 |
534.25 |
117.89 |
-56.51 |
| 10:04 |
354.14 |
141.64 |
-27.63 |
| 10:03 |
380.75 |
145.74 |
-31.43 |
| 10:02 |
380.75 |
129.62 |
-45.68 |
| 10:01 |
354.12 |
134.48 |
-32.10 |
| 10:00 |
354.12 |
140.76 |
-27.44 |
| 09:59 |
373.82 |
169.52 |
-20.49 |
| 09:58 |
373.82 |
174.84 |
-20.93 |
| 09:57 |
415.26 |
180.84 |
30.42 |
| 09:56 |
335.14 |
208.97 |
-22.72 |
| 09:55 |
376.58 |
211.58 |
-12.85 |
| 09:54 |
400.14 |
200.93 |
-21.25 |
| 09:53 |
400.14 |
215.06 |
-8.65 |
| 09:52 |
400.14 |
200.44 |
11.62 |
| 09:51 |
400.14 |
245.89 |
42.63 |
| 09:50 |
374.23 |
259.79 |
84.85 |
| 09:49 |
379.35 |
251.04 |
67.58 |
| 09:48 |
379.35 |
237.33 |
118.56 |
| 09:47 |
382.48 |
254.69 |
132.66 |
| 09:46 |
405.37 |
238.87 |
113.13 |
| 09:45 |
396.88 |
144.70 |
51.88 |
| 09:44 |
404.01 |
182.82 |
50.72 |
| 09:43 |
277.47 |
164.67 |
49.82 |
| 09:42 |
224.38 |
196.78 |
58.12 |
| 09:41 |
163.81 |
111.57 |
20.52 |
| 09:40 |
106.25 |
44.30 |
-40.72 |
| 09:39 |
107.46 |
38.66 |
-49.17 |
| 09:38 |
114.44 |
49.02 |
-46.63 |
| 09:37 |
67.30 |
20.62 |
-50.38 |
| 09:36 |
68.85 |
106.40 |
13.23 |
| 09:35 |
36.72 |
80.83 |
14.69 |
| 09:34 |
42.21 |
65.52 |
15.14 |
| 09:33 |
18.99 |
74.44 |
-9.17 |
| 09:32 |
25.27 |
31.08 |
-19.12 |
| 09:31 |
25.27 |
47.94 |
19.60 |
| 09:30 |
0.00 |
-24.44 |
-12.68 |
|
| 大单资金：-933.13万元 |
成交额占比：-3.59% |
| 中单资金：174.08万元 |
成交额占比：0.67% |
| 小单资金：-731.14万元 |
成交额占比：-2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
52.90 |
0.08% |
-1490.19 |
1804.85 |
-933.13 |
-3.59% |
174.08 |
0.67% |
-731.14 |
-2.81% |
| 20250729 |
52.86 |
0.70% |
-3085.70 |
2616.93 |
-1419.43 |
-5.77% |
-629.59 |
-2.56% |
-1036.68 |
-4.21% |
| 20250728 |
52.49 |
-2.49% |
-170.08 |
5059.85 |
-2069.33 |
-5.39% |
582.44 |
1.52% |
1316.81 |
3.43% |
| 20250725 |
53.83 |
-1.73% |
-4401.69 |
6307.57 |
-1365.21 |
-4.74% |
-2023.73 |
-7.03% |
-1012.75 |
-3.52% |
| 20250724 |
54.78 |
5.65% |
8604.95 |
9394.55 |
7591.95 |
14.56% |
1833.60 |
3.52% |
-820.60 |
-1.57% |
| 20250723 |
51.85 |
-0.08% |
-1847.09 |
1623.11 |
-121.05 |
-0.61% |
-892.42 |
-4.48% |
-833.62 |
-4.19% |
| 20250722 |
51.89 |
1.41% |
-119.83 |
2794.85 |
1023.49 |
3.63% |
-452.43 |
-1.61% |
-690.89 |
-2.45% |
| 20250721 |
51.17 |
-0.29% |
-1076.85 |
277.11 |
-821.61 |
-6.33% |
30.09 |
0.23% |
-285.33 |
-2.20% |
| 20250718 |
51.32 |
-0.41% |
810.83 |
522.60 |
1721.77 |
11.05% |
-26.26 |
-0.17% |
-884.68 |
-5.68% |
| 20250717 |
51.53 |
0.47% |
458.25 |
-1647.79 |
-179.49 |
-1.55% |
139.51 |
1.20% |
498.23 |
4.30% |
| 20250716 |
51.29 |
1.95% |
2345.83 |
-1450.37 |
1050.69 |
8.34% |
440.71 |
3.50% |
854.43 |
6.79% |
| 20250715 |
50.31 |
-1.68% |
-2150.36 |
-3038.88 |
-1494.25 |
-12.03% |
-578.02 |
-4.65% |
-78.09 |
-0.63% |
| 20250714 |
51.17 |
-0.25% |
-1581.96 |
-690.40 |
-576.12 |
-6.27% |
-318.73 |
-3.47% |
-687.11 |
-7.47% |
| 20250711 |
51.41 |
-0.21% |
-772.54 |
-58.44 |
-448.62 |
-3.38% |
-269.25 |
-2.03% |
-54.67 |
-0.41% |
| 20250710 |
51.52 |
0.43% |
347.46 |
-1218.37 |
17.93 |
0.17% |
206.79 |
1.91% |
122.74 |
1.14% |
| 20250709 |
51.30 |
-0.18% |
-825.71 |
-1760.10 |
-537.82 |
-5.58% |
-293.22 |
-3.04% |
5.33 |
0.06% |
| 20250708 |
51.39 |
1.92% |
2182.10 |
-2677.71 |
854.23 |
6.43% |
1000.94 |
7.53% |
326.93 |
2.46% |
| 20250707 |
50.42 |
0.14% |
-349.40 |
-3481.95 |
55.84 |
1.08% |
-292.37 |
-5.66% |
-112.87 |
-2.19% |
| 20250704 |
50.35 |
-1.35% |
-2531.07 |
-4061.37 |
-1608.55 |
-15.66% |
-638.35 |
-6.22% |
-284.17 |
-2.77% |
| 20250703 |
51.04 |
0.41% |
-352.72 |
-3136.73 |
-523.80 |
-7.15% |
86.89 |
1.19% |
84.19 |
1.15% |
| 20250702 |
50.83 |
-1.72% |
-2411.39 |
-3893.32 |
-1455.43 |
-13.91% |
-1015.38 |
-9.71% |
59.42 |
0.57% |
| 20250701 |
51.72 |
0.72% |
32.52 |
-2572.01 |
49.99 |
0.43% |
-172.86 |
-1.50% |
155.39 |
1.35% |
| 20250630 |
51.35 |
0.47% |
-859.17 |
-2612.45 |
-523.58 |
-5.22% |
-101.63 |
-1.01% |
-233.96 |
-2.33% |
| 20250627 |
51.11 |
-0.02% |
-1042.01 |
-2151.97 |
-683.91 |
-7.92% |
-191.90 |
-2.22% |
-166.20 |
-1.92% |
| 20250626 |
51.12 |
-1.50% |
-3296.99 |
-2022.50 |
-1280.39 |
-11.31% |
-608.91 |
-5.38% |
-1407.69 |
-12.44% |
| 20250625 |
51.90 |
0.48% |
-1291.09 |
-1211.19 |
-134.12 |
-1.13% |
-489.47 |
-4.12% |
-667.50 |
-5.62% |
| 20250624 |
51.65 |
1.93% |
-498.83 |
-1727.51 |
9.55 |
0.09% |
-368.11 |
-3.61% |
-140.27 |
-1.38% |
| 20250623 |
50.67 |
-0.53% |
-1163.36 |
-1460.28 |
-63.10 |
-0.73% |
-93.44 |
-1.07% |
-1006.82 |
-11.58% |
| 20250620 |
50.94 |
1.11% |
-93.40 |
67.32 |
-554.44 |
-7.19% |
198.35 |
2.57% |
262.69 |
3.41% |
| 20250619 |
50.38 |
-0.92% |
-1554.62 |
303.63 |
-469.08 |
-5.01% |
-305.91 |
-3.27% |
-779.63 |
-8.33% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
