688363华熙生物 今日实时资金流向 |
15:00 |
854.23 |
1000.94 |
0.00 |
14:59 |
784.62 |
979.69 |
0.00 |
14:58 |
784.62 |
979.69 |
0.00 |
14:57 |
784.62 |
979.69 |
0.00 |
14:56 |
784.62 |
961.99 |
0.00 |
14:55 |
760.42 |
963.46 |
0.00 |
14:54 |
760.42 |
980.65 |
0.00 |
14:53 |
760.42 |
944.50 |
0.00 |
14:52 |
760.42 |
939.36 |
0.00 |
14:51 |
760.42 |
932.21 |
0.00 |
14:50 |
739.86 |
924.27 |
0.00 |
14:49 |
739.86 |
934.03 |
0.00 |
14:48 |
739.86 |
940.57 |
0.00 |
14:47 |
739.86 |
940.57 |
0.00 |
14:46 |
783.67 |
932.39 |
0.00 |
14:45 |
783.67 |
895.69 |
0.00 |
14:44 |
783.67 |
895.69 |
0.00 |
14:43 |
783.67 |
884.55 |
0.00 |
14:42 |
809.96 |
889.69 |
0.00 |
14:41 |
809.96 |
875.43 |
0.00 |
14:40 |
809.96 |
864.64 |
0.00 |
14:39 |
809.96 |
869.78 |
0.00 |
14:38 |
809.96 |
851.00 |
0.00 |
14:37 |
809.96 |
851.00 |
0.00 |
14:36 |
775.32 |
851.00 |
0.00 |
14:35 |
775.32 |
849.97 |
0.00 |
14:34 |
775.32 |
849.97 |
0.00 |
14:33 |
775.32 |
858.39 |
0.00 |
14:32 |
775.32 |
858.39 |
0.00 |
14:31 |
775.32 |
858.39 |
0.00 |
14:30 |
775.32 |
858.39 |
0.00 |
14:29 |
796.18 |
858.39 |
0.00 |
14:28 |
796.18 |
858.39 |
0.00 |
14:27 |
796.18 |
871.55 |
0.00 |
14:26 |
796.18 |
854.97 |
0.00 |
14:25 |
796.18 |
854.97 |
0.00 |
14:24 |
796.18 |
864.23 |
0.00 |
14:23 |
796.18 |
881.72 |
0.00 |
14:22 |
796.18 |
864.27 |
0.00 |
14:21 |
796.18 |
869.41 |
0.00 |
14:20 |
796.18 |
869.41 |
0.00 |
14:19 |
754.55 |
840.84 |
0.00 |
14:18 |
754.55 |
826.44 |
0.00 |
14:17 |
754.55 |
822.65 |
0.00 |
14:16 |
754.55 |
827.78 |
0.00 |
14:15 |
754.55 |
827.78 |
0.00 |
14:14 |
703.15 |
827.78 |
0.00 |
14:13 |
703.15 |
808.19 |
0.00 |
14:12 |
703.15 |
808.19 |
0.00 |
14:11 |
682.62 |
820.82 |
0.00 |
14:10 |
682.62 |
820.82 |
0.00 |
14:09 |
682.62 |
820.82 |
0.00 |
14:08 |
682.62 |
820.82 |
0.00 |
14:07 |
682.62 |
820.82 |
0.00 |
14:06 |
682.62 |
820.82 |
0.00 |
14:05 |
656.94 |
826.76 |
0.00 |
14:04 |
656.94 |
810.77 |
0.00 |
14:03 |
656.94 |
778.46 |
0.00 |
14:02 |
656.94 |
778.46 |
0.00 |
14:01 |
656.94 |
783.60 |
0.00 |
14:00 |
681.04 |
747.16 |
0.00 |
13:59 |
681.04 |
747.16 |
0.00 |
13:58 |
681.04 |
747.16 |
0.00 |
13:57 |
681.04 |
742.02 |
0.00 |
13:56 |
681.04 |
736.78 |
0.00 |
13:55 |
681.04 |
752.86 |
0.00 |
13:54 |
681.04 |
747.72 |
0.00 |
13:53 |
681.04 |
743.30 |
0.00 |
13:52 |
681.04 |
743.24 |
0.00 |
13:51 |
681.04 |
743.24 |
0.00 |
13:50 |
681.04 |
743.24 |
0.00 |
13:49 |
706.74 |
742.74 |
0.00 |
13:48 |
706.74 |
742.74 |
0.00 |
13:47 |
706.74 |
749.70 |
0.00 |
13:46 |
655.29 |
720.38 |
0.00 |
13:45 |
655.29 |
715.23 |
0.00 |
13:44 |
655.29 |
715.23 |
0.00 |
13:43 |
655.29 |
697.94 |
0.00 |
13:42 |
655.29 |
708.21 |
0.00 |
13:41 |
655.29 |
708.21 |
0.00 |
13:40 |
655.29 |
701.48 |
0.00 |
13:39 |
655.29 |
701.48 |
0.00 |
13:38 |
685.95 |
701.48 |
0.00 |
13:37 |
685.95 |
701.48 |
0.00 |
13:36 |
654.62 |
714.36 |
0.00 |
13:35 |
603.19 |
714.36 |
0.00 |
13:34 |
603.19 |
709.73 |
0.00 |
13:33 |
603.19 |
714.87 |
0.00 |
13:32 |
603.19 |
714.87 |
0.00 |
13:31 |
603.19 |
714.87 |
0.00 |
13:30 |
577.49 |
690.91 |
0.00 |
13:29 |
577.49 |
696.05 |
0.00 |
13:28 |
577.49 |
700.54 |
0.00 |
13:27 |
610.34 |
689.56 |
0.00 |
13:26 |
610.34 |
694.70 |
0.00 |
13:25 |
610.34 |
674.19 |
0.00 |
13:24 |
610.34 |
665.79 |
0.00 |
13:23 |
610.34 |
685.81 |
0.00 |
13:22 |
610.34 |
724.12 |
0.00 |
13:21 |
610.34 |
730.03 |
0.00 |
13:20 |
610.34 |
724.29 |
0.00 |
13:19 |
610.34 |
738.33 |
0.00 |
13:18 |
610.34 |
759.06 |
0.00 |
13:17 |
610.34 |
768.04 |
0.00 |
13:16 |
610.34 |
778.47 |
0.00 |
13:15 |
610.34 |
770.24 |
0.00 |
13:14 |
610.34 |
757.02 |
0.00 |
13:13 |
664.54 |
759.59 |
0.00 |
13:12 |
664.54 |
749.31 |
0.00 |
13:11 |
664.54 |
754.44 |
0.00 |
13:10 |
664.54 |
767.88 |
0.00 |
13:09 |
664.54 |
755.28 |
0.00 |
13:08 |
664.54 |
749.77 |
0.00 |
13:07 |
664.54 |
743.59 |
0.00 |
13:06 |
664.54 |
743.59 |
0.00 |
13:05 |
664.54 |
743.59 |
0.00 |
13:04 |
664.54 |
748.71 |
0.00 |
13:03 |
664.54 |
747.69 |
0.00 |
13:02 |
664.54 |
758.21 |
0.00 |
13:01 |
664.54 |
758.21 |
0.00 |
11:30 |
687.14 |
773.34 |
0.00 |
11:29 |
687.14 |
773.34 |
0.00 |
11:28 |
687.14 |
768.20 |
0.00 |
11:27 |
687.14 |
768.20 |
0.00 |
11:26 |
687.14 |
747.69 |
0.00 |
11:25 |
687.14 |
736.42 |
0.00 |
11:24 |
687.14 |
741.54 |
0.00 |
11:23 |
687.14 |
746.67 |
0.00 |
11:22 |
687.14 |
746.67 |
0.00 |
11:21 |
687.14 |
748.64 |
0.00 |
11:20 |
687.14 |
737.38 |
0.00 |
11:19 |
726.47 |
737.38 |
0.00 |
11:18 |
726.47 |
714.40 |
0.00 |
11:17 |
726.47 |
722.61 |
0.00 |
11:16 |
726.47 |
727.75 |
0.00 |
11:15 |
726.47 |
744.79 |
0.00 |
11:14 |
726.47 |
734.50 |
0.00 |
11:13 |
726.47 |
734.52 |
0.00 |
11:12 |
726.47 |
674.85 |
0.00 |
11:11 |
660.16 |
654.41 |
0.00 |
11:10 |
660.16 |
643.09 |
0.00 |
11:09 |
660.16 |
631.11 |
0.00 |
11:08 |
660.16 |
625.79 |
0.00 |
11:07 |
660.16 |
649.83 |
0.00 |
11:06 |
660.16 |
640.30 |
0.00 |
11:05 |
634.58 |
613.98 |
0.00 |
11:04 |
634.58 |
613.98 |
0.00 |
11:03 |
634.58 |
613.98 |
0.00 |
11:02 |
561.73 |
598.43 |
0.00 |
11:01 |
561.73 |
584.45 |
0.00 |
11:00 |
561.73 |
577.27 |
0.00 |
10:59 |
561.73 |
577.27 |
0.00 |
10:58 |
587.35 |
577.27 |
0.00 |
10:57 |
587.35 |
577.27 |
0.00 |
10:56 |
587.35 |
577.27 |
0.00 |
10:55 |
587.35 |
570.31 |
0.00 |
10:54 |
618.65 |
577.48 |
0.00 |
10:53 |
618.65 |
583.94 |
0.00 |
10:52 |
575.17 |
583.94 |
0.00 |
10:51 |
554.77 |
583.94 |
0.00 |
10:50 |
554.77 |
574.84 |
0.00 |
10:49 |
554.77 |
585.07 |
0.00 |
10:48 |
554.77 |
585.07 |
0.00 |
10:47 |
554.77 |
585.07 |
0.00 |
10:46 |
554.77 |
585.07 |
0.00 |
10:45 |
554.77 |
585.07 |
0.00 |
10:44 |
554.77 |
585.07 |
0.00 |
10:43 |
529.23 |
579.96 |
0.00 |
10:42 |
529.23 |
573.45 |
0.00 |
10:41 |
529.23 |
573.45 |
0.00 |
10:40 |
529.23 |
573.45 |
0.00 |
10:39 |
529.23 |
563.23 |
0.00 |
10:38 |
529.23 |
563.23 |
0.00 |
10:37 |
529.23 |
563.23 |
0.00 |
10:36 |
529.23 |
563.23 |
0.00 |
10:35 |
529.23 |
563.23 |
0.00 |
10:34 |
529.23 |
569.16 |
0.00 |
10:33 |
529.23 |
587.03 |
0.00 |
10:32 |
529.23 |
587.03 |
0.00 |
10:31 |
529.23 |
587.03 |
0.00 |
10:30 |
529.23 |
587.03 |
0.00 |
10:29 |
529.23 |
587.03 |
0.00 |
10:28 |
529.23 |
587.03 |
0.00 |
10:27 |
529.23 |
580.53 |
0.00 |
10:26 |
529.23 |
580.53 |
0.00 |
10:25 |
529.23 |
568.04 |
0.00 |
10:24 |
529.23 |
568.04 |
0.00 |
10:23 |
529.23 |
552.74 |
0.00 |
10:22 |
529.23 |
557.85 |
0.00 |
10:21 |
529.23 |
562.95 |
0.00 |
10:20 |
529.23 |
570.10 |
0.00 |
10:19 |
529.23 |
592.86 |
0.00 |
10:18 |
529.23 |
611.74 |
0.00 |
10:17 |
529.23 |
595.58 |
0.00 |
10:16 |
529.23 |
590.47 |
0.00 |
10:15 |
529.23 |
590.47 |
0.00 |
10:14 |
529.23 |
590.47 |
0.00 |
10:13 |
506.34 |
593.59 |
0.00 |
10:12 |
506.34 |
601.68 |
0.00 |
10:11 |
540.78 |
591.66 |
0.00 |
10:10 |
617.29 |
599.82 |
0.00 |
10:09 |
617.29 |
613.10 |
0.00 |
10:08 |
617.29 |
621.68 |
0.00 |
10:07 |
617.29 |
620.73 |
0.00 |
10:06 |
617.29 |
620.73 |
0.00 |
10:05 |
617.29 |
643.14 |
0.00 |
10:04 |
651.80 |
659.21 |
0.00 |
10:03 |
651.80 |
658.55 |
0.00 |
10:02 |
678.00 |
658.55 |
0.00 |
10:01 |
678.00 |
653.69 |
0.00 |
10:00 |
678.00 |
658.80 |
0.00 |
09:59 |
678.00 |
662.05 |
0.00 |
09:58 |
678.00 |
668.28 |
0.00 |
09:57 |
678.00 |
663.17 |
0.00 |
09:56 |
678.00 |
678.50 |
0.00 |
09:55 |
678.00 |
683.61 |
0.00 |
09:54 |
678.00 |
683.61 |
0.00 |
09:53 |
701.02 |
702.76 |
0.00 |
09:52 |
701.02 |
748.80 |
0.00 |
09:51 |
701.02 |
757.98 |
0.00 |
09:50 |
701.02 |
752.55 |
0.00 |
09:49 |
701.02 |
741.30 |
0.00 |
09:48 |
721.46 |
731.84 |
0.00 |
09:47 |
779.84 |
761.04 |
0.00 |
09:46 |
758.42 |
758.82 |
0.00 |
09:45 |
723.09 |
787.29 |
0.00 |
09:44 |
755.36 |
828.57 |
0.00 |
09:43 |
755.36 |
829.20 |
0.00 |
09:42 |
755.36 |
875.24 |
0.00 |
09:41 |
718.52 |
942.54 |
0.00 |
09:40 |
616.65 |
674.62 |
0.00 |
09:39 |
616.65 |
656.18 |
0.00 |
09:38 |
608.24 |
699.81 |
0.00 |
09:37 |
608.24 |
681.27 |
0.00 |
09:36 |
358.99 |
551.55 |
0.00 |
09:35 |
300.49 |
520.94 |
0.00 |
09:34 |
300.49 |
530.06 |
0.00 |
09:33 |
300.49 |
487.84 |
0.00 |
09:32 |
70.88 |
351.07 |
0.00 |
09:31 |
130.29 |
183.69 |
0.00 |
09:30 |
0.00 |
5.05 |
0.00 |
|
大单资金:854.23万元 |
成交额占比:6.43% |
中单资金:1000.94万元 |
成交额占比:7.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
51.39 |
1.92% |
2182.10 |
-2677.71 |
854.23 |
6.43% |
1000.94 |
7.53% |
326.93 |
2.46% |
20250707 |
50.42 |
0.14% |
-349.40 |
-3481.95 |
55.84 |
1.08% |
-292.37 |
-5.66% |
-112.87 |
-2.19% |
20250704 |
50.35 |
-1.35% |
-2531.07 |
-4061.37 |
-1608.55 |
-15.66% |
-638.35 |
-6.22% |
-284.17 |
-2.77% |
20250703 |
51.04 |
0.41% |
-352.72 |
-3136.73 |
-523.80 |
-7.15% |
86.89 |
1.19% |
84.19 |
1.15% |
20250702 |
50.83 |
-1.72% |
-2411.39 |
-3893.32 |
-1455.43 |
-13.91% |
-1015.38 |
-9.71% |
59.42 |
0.57% |
20250701 |
51.72 |
0.72% |
32.52 |
-2572.01 |
49.99 |
0.43% |
-172.86 |
-1.50% |
155.39 |
1.35% |
20250630 |
51.35 |
0.47% |
-859.17 |
-2612.45 |
-523.58 |
-5.22% |
-101.63 |
-1.01% |
-233.96 |
-2.33% |
20250627 |
51.11 |
-0.02% |
-1042.01 |
-2151.97 |
-683.91 |
-7.92% |
-191.90 |
-2.22% |
-166.20 |
-1.92% |
20250626 |
51.12 |
-1.50% |
-3296.99 |
-2022.50 |
-1280.39 |
-11.31% |
-608.91 |
-5.38% |
-1407.69 |
-12.44% |
20250625 |
51.90 |
0.48% |
-1291.09 |
-1211.19 |
-134.12 |
-1.13% |
-489.47 |
-4.12% |
-667.50 |
-5.62% |
20250624 |
51.65 |
1.93% |
-498.83 |
-1727.51 |
9.55 |
0.09% |
-368.11 |
-3.61% |
-140.27 |
-1.38% |
20250623 |
50.67 |
-0.53% |
-1163.36 |
-1460.28 |
-63.10 |
-0.73% |
-93.44 |
-1.07% |
-1006.82 |
-11.58% |
20250620 |
50.94 |
1.11% |
-93.40 |
67.32 |
-554.44 |
-7.19% |
198.35 |
2.57% |
262.69 |
3.41% |
20250619 |
50.38 |
-0.92% |
-1554.62 |
303.63 |
-469.08 |
-5.01% |
-305.91 |
-3.27% |
-779.63 |
-8.33% |
20250618 |
50.85 |
-2.62% |
-1377.65 |
135.37 |
-650.44 |
-5.74% |
-245.65 |
-2.17% |
-481.56 |
-4.25% |
20250617 |
52.22 |
-0.91% |
-193.44 |
-65.91 |
276.78 |
1.94% |
-837.97 |
-5.87% |
367.75 |
2.58% |
20250616 |
52.70 |
3.31% |
3956.87 |
-923.82 |
1464.50 |
6.16% |
1335.83 |
5.62% |
1156.54 |
4.86% |
20250613 |
51.01 |
-6.68% |
-1331.43 |
-1361.73 |
-318.13 |
-0.61% |
1196.27 |
2.29% |
-2209.57 |
-4.23% |
20250612 |
54.66 |
0.98% |
1318.58 |
-1999.80 |
-637.34 |
-1.98% |
2778.81 |
8.65% |
-822.89 |
-2.56% |
20250611 |
54.13 |
0.24% |
-1731.84 |
-3068.16 |
-851.72 |
-5.50% |
197.84 |
1.28% |
-1077.96 |
-6.95% |
20250610 |
54.00 |
-1.48% |
-622.92 |
-1782.44 |
-581.13 |
-2.90% |
52.86 |
0.26% |
-94.65 |
-0.47% |
20250609 |
54.81 |
0.92% |
718.19 |
4721.46 |
1026.59 |
5.17% |
769.96 |
3.88% |
-1078.36 |
-5.44% |
20250606 |
54.31 |
-0.59% |
-2355.50 |
2943.73 |
-956.20 |
-5.11% |
37.62 |
0.20% |
-1436.92 |
-7.68% |
20250605 |
54.63 |
-1.90% |
-4441.54 |
3412.86 |
-1705.70 |
-6.61% |
-1563.14 |
-6.06% |
-1172.70 |
-4.54% |
20250604 |
55.69 |
3.24% |
2014.73 |
4385.13 |
434.00 |
0.98% |
198.67 |
0.45% |
1382.06 |
3.13% |
20250603 |
53.94 |
6.94% |
11694.89 |
4000.09 |
5922.77 |
9.71% |
3169.89 |
5.20% |
2602.23 |
4.27% |
20250530 |
50.44 |
-0.32% |
-1461.54 |
-1486.87 |
-751.14 |
-6.36% |
-466.43 |
-3.95% |
-243.97 |
-2.06% |
20250529 |
50.60 |
0.80% |
337.97 |
-2843.25 |
-487.07 |
-3.86% |
270.31 |
2.14% |
554.73 |
4.39% |
20250528 |
50.20 |
-1.28% |
-904.59 |
-2832.00 |
-733.43 |
-6.31% |
-283.74 |
-2.44% |
112.58 |
0.97% |
20250527 |
50.85 |
0.89% |
-146.47 |
-3816.60 |
48.96 |
0.43% |
-237.55 |
-2.09% |
42.12 |
0.37% |
688363华熙生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向:成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢?什么是华熙生物[688363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华熙生物[688363]资金流向的计算方法不同,所以数据会有不一致的情况。
|