| 688363华熙生物 今日实时资金流向 |
| 15:00 |
1233.44 |
568.07 |
0.00 |
| 14:59 |
1130.24 |
456.98 |
0.00 |
| 14:58 |
1130.24 |
456.98 |
0.00 |
| 14:57 |
1130.24 |
465.10 |
0.00 |
| 14:56 |
1196.53 |
382.57 |
0.00 |
| 14:55 |
1221.18 |
433.09 |
0.00 |
| 14:54 |
1342.43 |
444.50 |
0.00 |
| 14:53 |
1344.14 |
369.63 |
0.00 |
| 14:52 |
1485.87 |
279.17 |
0.00 |
| 14:51 |
1485.87 |
303.51 |
0.00 |
| 14:50 |
1485.87 |
279.46 |
0.00 |
| 14:49 |
1485.87 |
267.94 |
0.00 |
| 14:48 |
1467.25 |
167.28 |
0.00 |
| 14:47 |
1622.96 |
180.35 |
0.00 |
| 14:46 |
1622.96 |
273.66 |
0.00 |
| 14:45 |
1628.15 |
286.81 |
0.00 |
| 14:44 |
1736.90 |
290.07 |
0.00 |
| 14:43 |
1736.90 |
317.13 |
0.00 |
| 14:42 |
1758.88 |
310.17 |
0.00 |
| 14:41 |
1925.65 |
327.26 |
0.00 |
| 14:40 |
1925.65 |
377.11 |
0.00 |
| 14:39 |
1925.65 |
394.40 |
0.00 |
| 14:38 |
1925.65 |
426.02 |
0.00 |
| 14:37 |
1925.65 |
437.16 |
0.00 |
| 14:36 |
1947.00 |
499.69 |
0.00 |
| 14:35 |
1773.97 |
451.59 |
0.00 |
| 14:34 |
1763.47 |
376.09 |
0.00 |
| 14:33 |
1763.47 |
408.01 |
0.00 |
| 14:32 |
1707.22 |
430.51 |
0.00 |
| 14:31 |
1684.75 |
379.55 |
0.00 |
| 14:30 |
1704.95 |
457.46 |
0.00 |
| 14:29 |
1783.42 |
415.04 |
0.00 |
| 14:28 |
1817.98 |
411.52 |
0.00 |
| 14:27 |
1817.98 |
397.62 |
0.00 |
| 14:26 |
1817.98 |
372.48 |
0.00 |
| 14:25 |
1882.42 |
381.18 |
0.00 |
| 14:24 |
1856.57 |
477.67 |
0.00 |
| 14:23 |
1615.64 |
333.90 |
0.00 |
| 14:22 |
1615.40 |
312.11 |
0.00 |
| 14:21 |
1652.42 |
308.97 |
0.00 |
| 14:20 |
2265.19 |
407.05 |
0.00 |
| 14:19 |
2265.19 |
378.67 |
0.00 |
| 14:18 |
2330.39 |
391.37 |
0.00 |
| 14:17 |
2011.19 |
360.57 |
0.00 |
| 14:16 |
2031.91 |
388.02 |
0.00 |
| 14:15 |
2106.08 |
366.36 |
0.00 |
| 14:14 |
2106.08 |
365.39 |
0.00 |
| 14:13 |
2106.08 |
386.02 |
0.00 |
| 14:12 |
2055.96 |
332.76 |
0.00 |
| 14:11 |
2110.74 |
322.09 |
0.00 |
| 14:10 |
2110.74 |
303.85 |
0.00 |
| 14:09 |
2110.74 |
321.75 |
0.00 |
| 14:08 |
2110.74 |
316.64 |
0.00 |
| 14:07 |
2110.74 |
310.22 |
0.00 |
| 14:06 |
2133.54 |
315.11 |
0.00 |
| 14:05 |
2159.82 |
311.92 |
0.00 |
| 14:04 |
2203.70 |
349.07 |
0.00 |
| 14:03 |
2223.51 |
359.86 |
0.00 |
| 14:02 |
2223.51 |
319.23 |
0.00 |
| 14:01 |
2191.22 |
300.15 |
0.00 |
| 14:00 |
2222.10 |
314.28 |
0.00 |
| 13:59 |
2375.41 |
222.29 |
0.00 |
| 13:58 |
2407.92 |
235.62 |
0.00 |
| 13:57 |
2428.20 |
267.05 |
0.00 |
| 13:56 |
2450.58 |
193.07 |
0.00 |
| 13:55 |
2253.34 |
61.85 |
0.00 |
| 13:54 |
2223.45 |
25.59 |
0.00 |
| 13:53 |
2223.45 |
14.31 |
0.00 |
| 13:52 |
2223.45 |
50.62 |
0.00 |
| 13:51 |
2223.45 |
12.16 |
0.00 |
| 13:50 |
2223.45 |
32.81 |
0.00 |
| 13:49 |
2142.28 |
37.29 |
0.00 |
| 13:48 |
2164.45 |
35.52 |
0.00 |
| 13:47 |
2383.18 |
83.10 |
0.00 |
| 13:46 |
2383.18 |
92.47 |
0.00 |
| 13:45 |
2383.18 |
110.83 |
0.00 |
| 13:44 |
2289.28 |
144.07 |
0.00 |
| 13:43 |
2289.28 |
163.90 |
0.00 |
| 13:42 |
2289.28 |
180.62 |
0.00 |
| 13:41 |
2289.28 |
172.38 |
0.00 |
| 13:40 |
2389.39 |
198.78 |
0.00 |
| 13:39 |
2440.57 |
200.75 |
0.00 |
| 13:38 |
2465.36 |
218.36 |
0.00 |
| 13:37 |
2465.36 |
213.49 |
0.00 |
| 13:36 |
2578.52 |
244.01 |
0.00 |
| 13:35 |
2614.28 |
250.22 |
0.00 |
| 13:34 |
2639.62 |
261.28 |
0.00 |
| 13:33 |
2639.62 |
234.64 |
0.00 |
| 13:32 |
2639.62 |
259.39 |
0.00 |
| 13:31 |
2638.60 |
301.35 |
0.00 |
| 13:30 |
2638.60 |
315.45 |
0.00 |
| 13:29 |
2611.33 |
251.32 |
0.00 |
| 13:28 |
2657.79 |
248.61 |
0.00 |
| 13:27 |
2615.13 |
247.13 |
0.00 |
| 13:26 |
2723.32 |
44.61 |
0.00 |
| 13:25 |
2490.39 |
39.65 |
0.00 |
| 13:24 |
2521.18 |
28.47 |
0.00 |
| 13:23 |
2521.18 |
-22.17 |
0.00 |
| 13:22 |
2492.62 |
-31.84 |
0.00 |
| 13:21 |
2442.01 |
-29.26 |
0.00 |
| 13:20 |
2442.01 |
4.40 |
0.00 |
| 13:19 |
2420.51 |
37.65 |
0.00 |
| 13:18 |
2479.01 |
60.60 |
0.00 |
| 13:17 |
2458.98 |
23.52 |
0.00 |
| 13:16 |
2458.98 |
1.59 |
0.00 |
| 13:15 |
2495.73 |
22.76 |
0.00 |
| 13:14 |
2532.31 |
48.70 |
0.00 |
| 13:13 |
2532.31 |
63.44 |
0.00 |
| 13:12 |
2512.20 |
68.79 |
0.00 |
| 13:11 |
2545.26 |
75.55 |
0.00 |
| 13:10 |
2545.89 |
118.73 |
0.00 |
| 13:09 |
2525.78 |
93.43 |
0.00 |
| 13:08 |
2567.20 |
72.12 |
0.00 |
| 13:07 |
2544.29 |
81.03 |
0.00 |
| 13:06 |
2736.11 |
179.81 |
0.00 |
| 13:05 |
2577.60 |
90.33 |
0.00 |
| 13:04 |
1880.09 |
130.60 |
0.00 |
| 13:03 |
1547.89 |
-9.11 |
0.00 |
| 13:02 |
1562.74 |
78.45 |
0.00 |
| 13:01 |
1119.88 |
-311.44 |
0.00 |
| 11:30 |
1118.35 |
-359.55 |
0.00 |
| 11:29 |
1118.35 |
-344.99 |
0.00 |
| 11:28 |
1155.77 |
-346.83 |
0.00 |
| 11:27 |
1182.52 |
-345.76 |
0.00 |
| 11:26 |
1182.52 |
-355.77 |
0.00 |
| 11:25 |
1151.01 |
-358.46 |
0.00 |
| 11:24 |
1151.01 |
-352.62 |
0.00 |
| 11:23 |
1151.01 |
-352.84 |
0.00 |
| 11:22 |
1151.01 |
-345.33 |
0.00 |
| 11:21 |
1151.01 |
-347.07 |
0.00 |
| 11:20 |
1151.01 |
-329.55 |
0.00 |
| 11:19 |
1171.38 |
-321.87 |
0.00 |
| 11:18 |
1129.89 |
-311.72 |
0.00 |
| 11:17 |
1129.89 |
-281.93 |
0.00 |
| 11:16 |
1157.86 |
-270.80 |
0.00 |
| 11:15 |
1204.16 |
-263.20 |
0.00 |
| 11:14 |
1177.86 |
-291.08 |
0.00 |
| 11:13 |
1169.53 |
-347.20 |
0.00 |
| 11:12 |
1118.64 |
-387.04 |
0.00 |
| 11:11 |
1118.64 |
-408.27 |
0.00 |
| 11:10 |
1147.78 |
-471.39 |
0.00 |
| 11:09 |
1147.78 |
-485.56 |
0.00 |
| 11:08 |
1172.13 |
-493.98 |
0.00 |
| 11:07 |
1172.13 |
-524.26 |
0.00 |
| 11:06 |
1172.13 |
-530.83 |
0.00 |
| 11:05 |
1089.94 |
-556.57 |
0.00 |
| 11:04 |
1049.21 |
-606.05 |
0.00 |
| 11:03 |
1049.21 |
-596.36 |
0.00 |
| 11:02 |
1049.21 |
-600.99 |
0.00 |
| 11:01 |
1049.21 |
-600.99 |
0.00 |
| 11:00 |
1123.24 |
-611.49 |
0.00 |
| 10:59 |
1123.24 |
-620.40 |
0.00 |
| 10:58 |
1123.24 |
-632.03 |
0.00 |
| 10:57 |
1123.24 |
-614.01 |
0.00 |
| 10:56 |
1123.24 |
-614.01 |
0.00 |
| 10:55 |
1123.24 |
-604.70 |
0.00 |
| 10:54 |
1181.39 |
-591.90 |
0.00 |
| 10:53 |
1152.33 |
-665.98 |
0.00 |
| 10:52 |
1152.33 |
-655.95 |
0.00 |
| 10:51 |
1152.33 |
-644.69 |
0.00 |
| 10:50 |
1152.33 |
-625.54 |
0.00 |
| 10:49 |
1152.33 |
-589.07 |
0.00 |
| 10:48 |
1152.33 |
-582.10 |
0.00 |
| 10:47 |
1152.33 |
-589.21 |
0.00 |
| 10:46 |
1152.33 |
-577.02 |
0.00 |
| 10:45 |
1152.33 |
-554.09 |
0.00 |
| 10:44 |
1183.07 |
-555.89 |
0.00 |
| 10:43 |
1183.07 |
-500.25 |
0.00 |
| 10:42 |
1183.07 |
-483.40 |
0.00 |
| 10:41 |
1183.07 |
-457.72 |
0.00 |
| 10:40 |
1208.65 |
-443.12 |
0.00 |
| 10:39 |
1208.65 |
-459.40 |
0.00 |
| 10:38 |
1208.65 |
-452.26 |
0.00 |
| 10:37 |
1252.88 |
-482.23 |
0.00 |
| 10:36 |
1153.07 |
-467.24 |
0.00 |
| 10:35 |
1153.07 |
-453.87 |
0.00 |
| 10:34 |
1153.07 |
-445.63 |
0.00 |
| 10:33 |
1153.07 |
-416.00 |
0.00 |
| 10:32 |
1153.07 |
-416.00 |
0.00 |
| 10:31 |
1153.07 |
-393.80 |
0.00 |
| 10:30 |
1153.07 |
-435.16 |
0.00 |
| 10:29 |
1153.07 |
-395.91 |
0.00 |
| 10:28 |
1153.07 |
-371.29 |
0.00 |
| 10:27 |
1153.07 |
-374.94 |
0.00 |
| 10:26 |
1153.07 |
-367.47 |
0.00 |
| 10:25 |
1153.07 |
-368.81 |
0.00 |
| 10:24 |
1132.17 |
-413.05 |
0.00 |
| 10:23 |
1098.58 |
-412.75 |
0.00 |
| 10:22 |
1080.23 |
-438.59 |
0.00 |
| 10:21 |
1169.43 |
-413.46 |
0.00 |
| 10:20 |
843.97 |
-494.83 |
0.00 |
| 10:19 |
737.17 |
-416.72 |
0.00 |
| 10:18 |
737.17 |
-514.60 |
0.00 |
| 10:17 |
737.17 |
-487.42 |
0.00 |
| 10:16 |
737.17 |
-467.17 |
0.00 |
| 10:15 |
769.48 |
-436.00 |
0.00 |
| 10:14 |
675.25 |
-434.86 |
0.00 |
| 10:13 |
675.25 |
-442.85 |
0.00 |
| 10:12 |
675.25 |
-427.14 |
0.00 |
| 10:11 |
651.92 |
-416.95 |
0.00 |
| 10:10 |
725.00 |
-373.17 |
0.00 |
| 10:09 |
791.67 |
-388.00 |
0.00 |
| 10:08 |
710.69 |
-461.87 |
0.00 |
| 10:07 |
710.69 |
-470.47 |
0.00 |
| 10:06 |
670.66 |
-481.22 |
0.00 |
| 10:05 |
670.66 |
-495.96 |
0.00 |
| 10:04 |
670.66 |
-490.15 |
0.00 |
| 10:03 |
628.82 |
-458.72 |
0.00 |
| 10:02 |
628.82 |
-473.83 |
0.00 |
| 10:01 |
880.86 |
-416.75 |
0.00 |
| 10:00 |
880.86 |
-400.62 |
0.00 |
| 09:59 |
880.86 |
-407.03 |
0.00 |
| 09:58 |
880.86 |
-424.28 |
0.00 |
| 09:57 |
852.33 |
-401.52 |
0.00 |
| 09:56 |
882.65 |
-401.42 |
0.00 |
| 09:55 |
847.36 |
-456.25 |
0.00 |
| 09:54 |
666.81 |
-484.44 |
0.00 |
| 09:53 |
666.81 |
-483.28 |
0.00 |
| 09:52 |
666.81 |
-380.47 |
0.00 |
| 09:51 |
654.40 |
-353.04 |
0.00 |
| 09:50 |
674.78 |
-332.98 |
0.00 |
| 09:49 |
674.78 |
-322.70 |
0.00 |
| 09:48 |
663.57 |
-276.89 |
0.00 |
| 09:47 |
631.26 |
-283.57 |
0.00 |
| 09:46 |
668.80 |
-276.56 |
0.00 |
| 09:45 |
646.76 |
-235.19 |
0.00 |
| 09:44 |
706.12 |
-218.50 |
0.00 |
| 09:43 |
589.19 |
-206.26 |
0.00 |
| 09:42 |
517.46 |
-163.91 |
0.00 |
| 09:41 |
511.47 |
-163.29 |
0.00 |
| 09:40 |
540.64 |
-147.54 |
0.00 |
| 09:39 |
373.84 |
-133.14 |
0.00 |
| 09:38 |
457.11 |
-102.39 |
0.00 |
| 09:37 |
401.83 |
-140.84 |
0.00 |
| 09:36 |
488.36 |
-171.26 |
0.00 |
| 09:35 |
322.22 |
-107.95 |
0.00 |
| 09:34 |
470.92 |
-95.07 |
0.00 |
| 09:33 |
574.56 |
-38.01 |
0.00 |
| 09:32 |
447.68 |
9.23 |
0.00 |
| 09:31 |
344.57 |
26.72 |
0.00 |
| 09:30 |
98.44 |
31.44 |
0.00 |
|
| 大单资金：1233.44万元 |
成交额占比：2.13% |
| 中单资金：568.07万元 |
成交额占比：0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
56.87 |
-2.25% |
3382.54 |
-370.94 |
1233.44 |
2.13% |
568.07 |
0.98% |
1581.03 |
2.73% |
| 20250826 |
58.18 |
1.50% |
1725.07 |
3032.57 |
2006.58 |
4.80% |
-284.35 |
-0.68% |
2.84 |
0.01% |
| 20250825 |
57.32 |
0.95% |
-4811.31 |
807.94 |
-1991.85 |
-5.00% |
-2386.36 |
-6.00% |
-433.10 |
-1.09% |
| 20250822 |
56.78 |
-0.21% |
-2343.90 |
3675.76 |
-1556.27 |
-4.09% |
-1334.03 |
-3.51% |
546.40 |
1.44% |
| 20250821 |
56.90 |
3.14% |
-917.52 |
5778.51 |
-62.84 |
-0.09% |
265.95 |
0.39% |
-1120.63 |
-1.63% |
| 20250820 |
55.17 |
2.53% |
3584.82 |
4339.65 |
4636.95 |
13.40% |
146.88 |
0.42% |
-1199.01 |
-3.46% |
| 20250819 |
53.81 |
-0.06% |
-1506.88 |
-1414.20 |
-218.05 |
-1.22% |
-806.06 |
-4.51% |
-482.77 |
-2.70% |
| 20250818 |
53.84 |
1.01% |
2646.65 |
-1998.19 |
875.97 |
3.31% |
867.41 |
3.27% |
903.27 |
3.41% |
| 20250815 |
53.30 |
1.52% |
935.36 |
-3694.53 |
546.48 |
3.13% |
-360.03 |
-2.06% |
748.91 |
4.29% |
| 20250814 |
52.50 |
-2.05% |
-4868.88 |
-4540.56 |
-1501.70 |
-6.87% |
-1910.05 |
-8.74% |
-1457.13 |
-6.67% |
| 20250813 |
53.60 |
-0.09% |
-1366.05 |
-2648.18 |
-1116.90 |
-5.11% |
-1016.38 |
-4.65% |
767.23 |
3.51% |
| 20250812 |
53.65 |
0.64% |
-4247.17 |
-1908.24 |
-802.04 |
-2.34% |
-1098.51 |
-3.21% |
-2346.62 |
-6.85% |
| 20250811 |
53.31 |
1.45% |
848.03 |
-1557.39 |
-820.37 |
-4.06% |
443.96 |
2.20% |
1224.44 |
6.06% |
| 20250808 |
52.55 |
0.71% |
-4444.45 |
-1671.55 |
-299.55 |
-1.12% |
-1292.45 |
-4.82% |
-2852.45 |
-10.64% |
| 20250807 |
52.18 |
0.64% |
144.65 |
-1977.98 |
390.68 |
2.07% |
488.20 |
2.59% |
-734.23 |
-3.90% |
| 20250806 |
51.85 |
0.50% |
-231.81 |
-4834.75 |
-376.96 |
-3.40% |
88.03 |
0.79% |
57.12 |
0.52% |
| 20250805 |
51.59 |
0.47% |
-711.96 |
-5390.92 |
-451.19 |
-3.53% |
-16.96 |
-0.13% |
-243.81 |
-1.91% |
| 20250804 |
51.35 |
-1.15% |
-1732.96 |
-6359.16 |
-934.53 |
-6.40% |
-387.48 |
-2.65% |
-410.95 |
-2.81% |
| 20250801 |
51.95 |
0.25% |
-2555.88 |
-7493.96 |
-605.98 |
-3.87% |
-1167.20 |
-7.45% |
-782.70 |
-5.00% |
| 20250731 |
51.82 |
-2.04% |
-5364.70 |
-8253.19 |
-2466.09 |
-12.03% |
-1742.14 |
-8.50% |
-1156.47 |
-5.64% |
| 20250730 |
52.90 |
0.08% |
-1490.19 |
1804.85 |
-933.13 |
-3.59% |
174.08 |
0.67% |
-731.14 |
-2.81% |
| 20250729 |
52.86 |
0.70% |
-3085.70 |
2616.93 |
-1419.43 |
-5.77% |
-629.59 |
-2.56% |
-1036.68 |
-4.21% |
| 20250728 |
52.49 |
-2.49% |
-170.08 |
5059.85 |
-2069.33 |
-5.39% |
582.44 |
1.52% |
1316.81 |
3.43% |
| 20250725 |
53.83 |
-1.73% |
-4401.69 |
6307.57 |
-1365.21 |
-4.74% |
-2023.73 |
-7.03% |
-1012.75 |
-3.52% |
| 20250724 |
54.78 |
5.65% |
8604.95 |
9394.55 |
7591.95 |
14.56% |
1833.60 |
3.52% |
-820.60 |
-1.57% |
| 20250723 |
51.85 |
-0.08% |
-1847.09 |
1623.11 |
-121.05 |
-0.61% |
-892.42 |
-4.48% |
-833.62 |
-4.19% |
| 20250722 |
51.89 |
1.41% |
-119.83 |
2794.85 |
1023.49 |
3.63% |
-452.43 |
-1.61% |
-690.89 |
-2.45% |
| 20250721 |
51.17 |
-0.29% |
-1076.85 |
277.11 |
-821.61 |
-6.33% |
30.09 |
0.23% |
-285.33 |
-2.20% |
| 20250718 |
51.32 |
-0.41% |
810.83 |
522.60 |
1721.77 |
11.05% |
-26.26 |
-0.17% |
-884.68 |
-5.68% |
| 20250717 |
51.53 |
0.47% |
458.25 |
-1647.79 |
-179.49 |
-1.55% |
139.51 |
1.20% |
498.23 |
4.30% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
