| 688269凯立新材 今日实时资金流向 |
| 15:00 |
988.95 |
118.69 |
1862.58 |
| 14:59 |
717.47 |
66.10 |
1859.10 |
| 14:58 |
717.47 |
66.10 |
1859.10 |
| 14:57 |
717.47 |
66.10 |
1859.10 |
| 14:56 |
743.59 |
43.21 |
1849.72 |
| 14:55 |
708.72 |
37.93 |
1846.33 |
| 14:54 |
708.72 |
30.10 |
1847.56 |
| 14:53 |
708.72 |
41.36 |
1841.54 |
| 14:52 |
708.72 |
35.30 |
1848.12 |
| 14:51 |
751.77 |
44.05 |
1865.30 |
| 14:50 |
803.02 |
28.52 |
1858.42 |
| 14:49 |
803.02 |
40.06 |
1876.46 |
| 14:48 |
803.02 |
8.47 |
1876.53 |
| 14:47 |
777.56 |
-10.65 |
1851.99 |
| 14:46 |
731.56 |
3.39 |
1847.84 |
| 14:45 |
731.56 |
45.82 |
1857.72 |
| 14:44 |
731.56 |
33.16 |
1860.03 |
| 14:43 |
731.56 |
39.66 |
1865.76 |
| 14:42 |
731.56 |
39.66 |
1866.71 |
| 14:41 |
705.34 |
110.16 |
1867.28 |
| 14:40 |
670.63 |
109.40 |
1834.61 |
| 14:39 |
670.63 |
120.48 |
1843.75 |
| 14:38 |
670.63 |
142.57 |
1828.90 |
| 14:37 |
670.63 |
156.35 |
1830.67 |
| 14:36 |
670.63 |
171.11 |
1829.82 |
| 14:35 |
670.63 |
200.59 |
1842.70 |
| 14:34 |
646.00 |
227.56 |
1835.19 |
| 14:33 |
599.76 |
238.73 |
1816.39 |
| 14:32 |
630.79 |
243.08 |
1837.98 |
| 14:31 |
682.23 |
249.83 |
1853.96 |
| 14:30 |
682.23 |
274.22 |
1856.19 |
| 14:29 |
682.23 |
286.29 |
1865.20 |
| 14:28 |
682.23 |
272.21 |
1865.92 |
| 14:27 |
628.68 |
272.21 |
1866.99 |
| 14:26 |
590.86 |
278.36 |
1874.03 |
| 14:25 |
621.53 |
304.52 |
1867.33 |
| 14:24 |
621.53 |
296.98 |
1877.22 |
| 14:23 |
621.77 |
307.33 |
1853.67 |
| 14:22 |
621.77 |
269.78 |
1859.65 |
| 14:21 |
621.77 |
284.31 |
1852.24 |
| 14:20 |
621.77 |
299.08 |
1840.92 |
| 14:19 |
547.02 |
279.38 |
1798.14 |
| 14:18 |
547.02 |
283.81 |
1795.24 |
| 14:17 |
568.38 |
304.81 |
1824.11 |
| 14:16 |
568.38 |
289.10 |
1819.45 |
| 14:15 |
568.38 |
273.76 |
1843.28 |
| 14:14 |
534.54 |
293.99 |
1844.08 |
| 14:13 |
511.82 |
291.64 |
1836.41 |
| 14:12 |
489.78 |
307.83 |
1842.99 |
| 14:11 |
458.20 |
371.26 |
1883.59 |
| 14:10 |
400.32 |
350.71 |
1875.88 |
| 14:09 |
231.97 |
376.95 |
1853.69 |
| 14:08 |
280.88 |
395.95 |
1878.49 |
| 14:07 |
173.58 |
381.24 |
1867.24 |
| 14:06 |
193.90 |
396.77 |
1866.06 |
| 14:05 |
15.42 |
271.77 |
1827.11 |
| 14:04 |
-151.56 |
360.82 |
1826.27 |
| 14:03 |
-151.56 |
391.32 |
1834.49 |
| 14:02 |
-151.56 |
403.66 |
1836.92 |
| 14:01 |
-151.56 |
428.04 |
1835.32 |
| 14:00 |
-151.56 |
452.40 |
1836.62 |
| 13:59 |
-151.56 |
445.17 |
1848.13 |
| 13:58 |
-151.56 |
454.37 |
1841.46 |
| 13:57 |
-46.53 |
493.45 |
1846.80 |
| 13:56 |
-46.53 |
534.17 |
1855.87 |
| 13:55 |
-46.53 |
534.17 |
1809.49 |
| 13:54 |
-46.53 |
553.93 |
1780.07 |
| 13:53 |
-46.53 |
561.52 |
1740.33 |
| 13:52 |
-46.53 |
569.49 |
1692.98 |
| 13:51 |
-66.54 |
530.37 |
1637.20 |
| 13:50 |
-66.54 |
485.79 |
1519.98 |
| 13:49 |
-66.54 |
468.12 |
1404.43 |
| 13:48 |
-66.54 |
459.95 |
1265.41 |
| 13:47 |
-66.32 |
434.40 |
1148.58 |
| 13:46 |
-93.79 |
400.19 |
911.18 |
| 13:45 |
-93.79 |
400.19 |
666.02 |
| 13:44 |
-131.79 |
510.90 |
499.81 |
| 13:43 |
-87.94 |
588.92 |
522.43 |
| 13:42 |
-87.94 |
614.17 |
496.80 |
| 13:41 |
-87.94 |
614.17 |
479.49 |
| 13:40 |
-87.94 |
614.17 |
460.90 |
| 13:39 |
-87.94 |
633.82 |
453.84 |
| 13:38 |
-102.08 |
637.52 |
449.37 |
| 13:37 |
-102.08 |
637.52 |
435.96 |
| 13:36 |
-102.08 |
668.85 |
440.07 |
| 13:35 |
-102.08 |
668.85 |
449.62 |
| 13:34 |
-81.43 |
681.42 |
465.61 |
| 13:33 |
-81.43 |
679.03 |
443.39 |
| 13:32 |
-81.43 |
666.12 |
392.60 |
| 13:31 |
-81.43 |
632.74 |
336.75 |
| 13:30 |
-81.43 |
642.61 |
270.36 |
| 13:29 |
-81.43 |
682.39 |
241.06 |
| 13:28 |
-81.43 |
689.59 |
210.72 |
| 13:27 |
-81.43 |
711.87 |
152.60 |
| 13:26 |
-81.43 |
717.37 |
181.40 |
| 13:25 |
-81.43 |
732.70 |
180.52 |
| 13:24 |
-81.43 |
721.67 |
165.11 |
| 13:23 |
-71.88 |
732.97 |
125.93 |
| 13:22 |
-71.88 |
732.97 |
107.67 |
| 13:21 |
-34.93 |
745.80 |
108.43 |
| 13:20 |
-55.72 |
728.16 |
72.71 |
| 13:19 |
-55.72 |
728.16 |
22.97 |
| 13:18 |
-55.72 |
732.61 |
-38.10 |
| 13:17 |
-55.72 |
692.61 |
-88.86 |
| 13:16 |
-7.34 |
738.75 |
-190.42 |
| 13:15 |
40.15 |
751.07 |
-286.40 |
| 13:14 |
97.39 |
830.38 |
-269.62 |
| 13:13 |
97.39 |
828.97 |
-253.11 |
| 13:12 |
97.39 |
848.44 |
-249.91 |
| 13:11 |
97.39 |
833.88 |
-260.08 |
| 13:10 |
97.39 |
826.59 |
-254.05 |
| 13:09 |
97.39 |
810.34 |
-256.66 |
| 13:08 |
97.39 |
779.64 |
-257.09 |
| 13:07 |
97.39 |
764.04 |
-272.26 |
| 13:06 |
74.17 |
736.11 |
-281.60 |
| 13:05 |
74.17 |
738.34 |
-282.00 |
| 13:04 |
40.89 |
723.79 |
-280.72 |
| 13:03 |
40.89 |
723.79 |
-278.06 |
| 13:02 |
40.89 |
710.73 |
-287.21 |
| 13:01 |
139.05 |
724.83 |
-288.28 |
| 11:30 |
115.77 |
718.29 |
-253.67 |
| 11:29 |
115.77 |
718.29 |
-256.15 |
| 11:28 |
115.77 |
710.55 |
-265.40 |
| 11:27 |
115.77 |
721.24 |
-256.85 |
| 11:26 |
88.42 |
721.24 |
-269.70 |
| 11:25 |
88.42 |
721.24 |
-268.33 |
| 11:24 |
88.42 |
721.41 |
-256.20 |
| 11:23 |
88.42 |
704.17 |
-261.02 |
| 11:22 |
88.42 |
704.17 |
-269.40 |
| 11:21 |
88.42 |
699.07 |
-260.88 |
| 11:20 |
88.42 |
699.07 |
-265.82 |
| 11:19 |
88.42 |
699.07 |
-276.22 |
| 11:18 |
88.42 |
699.07 |
-273.77 |
| 11:17 |
88.42 |
687.51 |
-248.72 |
| 11:16 |
88.42 |
687.51 |
-252.66 |
| 11:15 |
88.42 |
669.18 |
-246.59 |
| 11:14 |
144.48 |
667.42 |
-270.52 |
| 11:13 |
289.94 |
661.62 |
-274.13 |
| 11:12 |
471.08 |
616.59 |
-306.88 |
| 11:11 |
471.08 |
561.27 |
-330.45 |
| 11:10 |
501.59 |
577.40 |
-332.49 |
| 11:09 |
501.59 |
516.60 |
-349.11 |
| 11:08 |
501.59 |
484.74 |
-378.45 |
| 11:07 |
501.59 |
533.64 |
-353.75 |
| 11:06 |
477.42 |
553.36 |
-332.97 |
| 11:05 |
448.25 |
528.92 |
-343.64 |
| 11:04 |
424.91 |
533.88 |
-358.12 |
| 11:03 |
397.37 |
551.78 |
-343.45 |
| 11:02 |
397.37 |
556.30 |
-346.55 |
| 11:01 |
311.27 |
525.57 |
-383.74 |
| 11:00 |
311.27 |
545.62 |
-383.19 |
| 10:59 |
258.53 |
537.16 |
-404.23 |
| 10:58 |
258.53 |
530.21 |
-401.84 |
| 10:57 |
258.53 |
535.99 |
-390.53 |
| 10:56 |
258.53 |
573.46 |
-349.41 |
| 10:55 |
258.53 |
573.46 |
-339.02 |
| 10:54 |
258.53 |
579.25 |
-321.65 |
| 10:53 |
258.53 |
597.88 |
-306.46 |
| 10:52 |
258.53 |
605.28 |
-285.46 |
| 10:51 |
258.53 |
605.28 |
-274.06 |
| 10:50 |
258.53 |
610.68 |
-278.64 |
| 10:49 |
258.53 |
610.68 |
-277.75 |
| 10:48 |
258.53 |
627.90 |
-257.95 |
| 10:47 |
258.53 |
644.89 |
-240.88 |
| 10:46 |
258.53 |
644.89 |
-237.07 |
| 10:45 |
258.53 |
654.92 |
-226.40 |
| 10:44 |
258.53 |
642.32 |
-210.79 |
| 10:43 |
258.53 |
642.32 |
-195.43 |
| 10:42 |
258.53 |
657.89 |
-188.33 |
| 10:41 |
258.53 |
661.39 |
-164.24 |
| 10:40 |
228.50 |
667.35 |
-171.40 |
| 10:39 |
228.50 |
675.09 |
-175.67 |
| 10:38 |
228.50 |
696.34 |
-175.80 |
| 10:37 |
228.50 |
741.73 |
-166.45 |
| 10:36 |
249.44 |
726.22 |
-163.52 |
| 10:35 |
249.44 |
736.90 |
-175.58 |
| 10:34 |
249.44 |
736.90 |
-176.26 |
| 10:33 |
249.44 |
703.21 |
-178.90 |
| 10:32 |
225.80 |
721.31 |
-178.83 |
| 10:31 |
256.68 |
713.26 |
-181.34 |
| 10:30 |
256.68 |
715.86 |
-117.54 |
| 10:29 |
256.68 |
731.22 |
-91.22 |
| 10:28 |
290.68 |
722.96 |
-79.26 |
| 10:27 |
277.49 |
797.69 |
-23.85 |
| 10:26 |
311.55 |
843.46 |
46.43 |
| 10:25 |
243.56 |
785.39 |
-5.08 |
| 10:24 |
185.12 |
727.71 |
-7.51 |
| 10:23 |
131.02 |
626.00 |
-29.03 |
| 10:22 |
170.45 |
562.62 |
-47.36 |
| 10:21 |
162.39 |
525.64 |
-58.93 |
| 10:20 |
183.36 |
475.99 |
-140.56 |
| 10:19 |
143.50 |
452.35 |
-185.47 |
| 10:18 |
-81.01 |
464.74 |
-266.22 |
| 10:17 |
-119.64 |
477.32 |
-310.74 |
| 10:16 |
-142.02 |
373.58 |
-283.09 |
| 10:15 |
-209.85 |
325.18 |
-283.39 |
| 10:14 |
-214.37 |
288.33 |
-268.90 |
| 10:13 |
-222.96 |
177.82 |
-240.11 |
| 10:12 |
-329.03 |
161.46 |
-235.41 |
| 10:11 |
-358.20 |
103.34 |
-268.18 |
| 10:10 |
-471.48 |
47.86 |
-284.49 |
| 10:09 |
-549.34 |
55.16 |
-307.33 |
| 10:08 |
-549.34 |
56.11 |
-310.83 |
| 10:07 |
-281.91 |
87.50 |
-213.86 |
| 10:06 |
-281.91 |
86.36 |
-214.67 |
| 10:05 |
-281.91 |
92.99 |
-210.96 |
| 10:04 |
-286.32 |
100.25 |
-211.96 |
| 10:03 |
-319.14 |
68.15 |
-208.43 |
| 10:02 |
-319.14 |
60.58 |
-198.05 |
| 10:01 |
-319.14 |
64.07 |
-185.89 |
| 10:00 |
-319.14 |
-0.30 |
-246.03 |
| 09:59 |
-91.20 |
20.05 |
-132.85 |
| 09:58 |
-91.20 |
-28.86 |
-144.57 |
| 09:57 |
-91.20 |
-30.63 |
-138.53 |
| 09:56 |
-91.20 |
-23.32 |
-134.88 |
| 09:55 |
-211.11 |
-52.92 |
-158.65 |
| 09:54 |
-211.11 |
-32.68 |
-155.46 |
| 09:53 |
-211.11 |
-14.48 |
-122.20 |
| 09:52 |
-211.11 |
-21.60 |
-119.31 |
| 09:51 |
-211.11 |
-16.37 |
-124.17 |
| 09:50 |
-211.11 |
-16.65 |
-128.18 |
| 09:49 |
-237.90 |
4.22 |
-101.64 |
| 09:48 |
-237.90 |
25.87 |
-84.14 |
| 09:47 |
-237.90 |
52.33 |
-78.98 |
| 09:46 |
-237.90 |
50.16 |
-51.84 |
| 09:45 |
-237.90 |
40.17 |
-28.06 |
| 09:44 |
-237.90 |
39.72 |
-7.42 |
| 09:43 |
-237.90 |
49.65 |
-4.72 |
| 09:42 |
-237.90 |
72.67 |
6.81 |
| 09:41 |
-221.36 |
71.18 |
4.56 |
| 09:40 |
-166.10 |
88.72 |
-9.08 |
| 09:39 |
-121.22 |
116.10 |
-30.78 |
| 09:38 |
-151.91 |
174.47 |
-41.90 |
| 09:37 |
-70.23 |
97.95 |
-36.86 |
| 09:36 |
-70.23 |
17.74 |
-45.71 |
| 09:35 |
-135.16 |
10.03 |
-56.99 |
| 09:34 |
-76.77 |
-3.72 |
-29.12 |
| 09:33 |
-76.77 |
6.89 |
-64.66 |
| 09:32 |
-76.77 |
84.77 |
-55.99 |
| 09:31 |
-44.73 |
67.37 |
-22.76 |
| 09:30 |
-44.73 |
32.14 |
3.43 |
|
| 大单资金：988.95万元 |
成交额占比：3.35% |
| 中单资金：118.69万元 |
成交额占比：0.40% |
| 小单资金：1862.58万元 |
成交额占比：6.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
36.41 |
-0.98% |
2970.22 |
1155.93 |
988.95 |
3.35% |
118.69 |
0.40% |
1862.58 |
6.32% |
| 20250731 |
36.77 |
1.02% |
-1210.27 |
71.85 |
-565.24 |
-5.38% |
-421.07 |
-4.01% |
-223.96 |
-2.13% |
| 20250730 |
36.40 |
4.87% |
5180.60 |
663.74 |
704.32 |
3.10% |
719.51 |
3.16% |
3756.77 |
16.52% |
| 20250729 |
34.71 |
-0.32% |
-488.10 |
-182.98 |
7.05 |
0.22% |
-150.35 |
-4.62% |
-344.80 |
-10.61% |
| 20250728 |
34.82 |
0.49% |
453.85 |
-379.26 |
20.85 |
0.49% |
227.22 |
5.30% |
205.78 |
4.80% |
| 20250725 |
34.65 |
0.84% |
367.41 |
-416.30 |
-95.13 |
-1.94% |
171.57 |
3.50% |
290.97 |
5.94% |
| 20250724 |
34.36 |
0.38% |
-299.17 |
1020.28 |
26.65 |
0.58% |
-97.07 |
-2.12% |
-228.75 |
-4.98% |
| 20250723 |
34.23 |
-0.20% |
-627.30 |
660.69 |
-142.40 |
-4.17% |
-403.84 |
-11.81% |
-81.06 |
-2.37% |
| 20250722 |
34.30 |
-0.58% |
-1031.50 |
1111.28 |
-189.23 |
-4.34% |
-424.86 |
-9.74% |
-417.41 |
-9.57% |
| 20250721 |
34.50 |
-0.95% |
-512.53 |
1547.36 |
-16.19 |
-0.19% |
-252.70 |
-2.91% |
-243.64 |
-2.80% |
| 20250718 |
34.83 |
5.83% |
2863.48 |
1383.74 |
1341.45 |
9.00% |
478.23 |
3.21% |
1043.80 |
7.00% |
| 20250717 |
32.91 |
-0.45% |
-534.62 |
68.11 |
-332.94 |
-8.95% |
57.66 |
1.55% |
-259.34 |
-6.97% |
| 20250716 |
33.06 |
1.35% |
809.33 |
820.20 |
308.19 |
7.50% |
185.97 |
4.53% |
315.17 |
7.67% |
| 20250715 |
32.62 |
-0.88% |
-86.41 |
35.14 |
246.85 |
5.49% |
-268.79 |
-5.98% |
-64.47 |
-1.43% |
| 20250714 |
32.91 |
0.00% |
-514.75 |
-611.78 |
-179.81 |
-5.37% |
94.17 |
2.81% |
-429.11 |
-12.81% |
| 20250711 |
32.91 |
0.83% |
-523.16 |
-319.39 |
25.82 |
0.63% |
62.85 |
1.53% |
-611.83 |
-14.86% |
| 20250710 |
32.64 |
1.27% |
380.90 |
-773.08 |
419.15 |
15.05% |
-5.13 |
-0.18% |
-33.12 |
-1.19% |
| 20250709 |
32.23 |
-1.44% |
-849.80 |
-978.84 |
-476.87 |
-13.41% |
-193.92 |
-5.45% |
-179.01 |
-5.03% |
| 20250708 |
32.70 |
0.37% |
-588.01 |
-949.78 |
-400.07 |
-14.27% |
-96.26 |
-3.43% |
-91.68 |
-3.27% |
| 20250707 |
32.58 |
1.09% |
229.11 |
-587.78 |
112.58 |
4.96% |
125.15 |
5.51% |
-8.62 |
-0.38% |
| 20250704 |
32.23 |
-1.23% |
-1132.72 |
-1014.35 |
-427.87 |
-9.32% |
-564.80 |
-12.31% |
-140.05 |
-3.05% |
| 20250703 |
32.63 |
0.65% |
162.96 |
-783.65 |
213.39 |
8.25% |
26.63 |
1.03% |
-77.06 |
-2.98% |
| 20250702 |
32.42 |
-3.08% |
-1906.02 |
-1758.74 |
-447.81 |
-6.87% |
-841.95 |
-12.92% |
-616.26 |
-9.45% |
| 20250701 |
33.45 |
0.75% |
41.04 |
-1746.76 |
-38.07 |
-1.10% |
-49.10 |
-1.42% |
128.21 |
3.71% |
| 20250630 |
33.20 |
0.55% |
351.51 |
-1988.31 |
-313.99 |
-7.23% |
221.37 |
5.10% |
444.13 |
10.22% |
| 20250627 |
33.02 |
-0.42% |
-370.60 |
-1800.88 |
-197.17 |
-4.87% |
-25.05 |
-0.62% |
-148.38 |
-3.67% |
| 20250626 |
33.16 |
-1.25% |
-1341.89 |
-1681.26 |
-761.70 |
-18.08% |
-230.07 |
-5.46% |
-350.12 |
-8.31% |
| 20250625 |
33.88 |
1.50% |
-497.81 |
-1376.36 |
-435.83 |
-6.57% |
210.18 |
3.17% |
-272.16 |
-4.11% |
| 20250624 |
33.38 |
1.00% |
-979.83 |
-1308.13 |
-279.62 |
-5.83% |
-183.72 |
-3.83% |
-516.49 |
-10.76% |
| 20250623 |
33.05 |
-0.15% |
-142.31 |
-1174.56 |
-126.56 |
-3.73% |
-194.60 |
-5.74% |
178.85 |
5.27% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
