| 688269凯立新材 今日实时资金流向 |
| 15:00 |
-761.70 |
-230.07 |
-350.12 |
| 14:59 |
-687.43 |
-212.22 |
-363.18 |
| 14:58 |
-687.43 |
-212.22 |
-363.18 |
| 14:57 |
-687.43 |
-212.22 |
-363.84 |
| 14:56 |
-663.74 |
-232.15 |
-365.02 |
| 14:55 |
-663.74 |
-232.15 |
-372.69 |
| 14:54 |
-588.30 |
-232.15 |
-369.42 |
| 14:53 |
-588.30 |
-218.13 |
-368.35 |
| 14:52 |
-588.30 |
-209.76 |
-368.47 |
| 14:51 |
-588.30 |
-209.76 |
-364.17 |
| 14:50 |
-551.99 |
-194.04 |
-364.77 |
| 14:49 |
-551.99 |
-194.04 |
-371.91 |
| 14:48 |
-551.99 |
-194.04 |
-383.02 |
| 14:47 |
-551.99 |
-194.04 |
-384.23 |
| 14:46 |
-551.99 |
-194.04 |
-384.16 |
| 14:45 |
-551.99 |
-194.04 |
-384.59 |
| 14:44 |
-573.12 |
-194.04 |
-384.46 |
| 14:43 |
-573.12 |
-194.04 |
-392.02 |
| 14:42 |
-573.12 |
-194.04 |
-393.02 |
| 14:41 |
-573.12 |
-194.04 |
-387.37 |
| 14:40 |
-573.12 |
-194.04 |
-384.79 |
| 14:39 |
-573.12 |
-200.03 |
-383.14 |
| 14:38 |
-573.12 |
-200.03 |
-383.14 |
| 14:37 |
-573.12 |
-200.03 |
-384.87 |
| 14:36 |
-573.12 |
-200.03 |
-385.72 |
| 14:35 |
-573.12 |
-200.03 |
-385.85 |
| 14:34 |
-573.12 |
-200.03 |
-401.77 |
| 14:33 |
-573.12 |
-189.80 |
-415.42 |
| 14:32 |
-573.12 |
-189.80 |
-408.45 |
| 14:31 |
-541.03 |
-189.80 |
-401.70 |
| 14:30 |
-541.03 |
-189.80 |
-401.70 |
| 14:29 |
-541.03 |
-189.80 |
-403.58 |
| 14:28 |
-541.03 |
-189.80 |
-403.97 |
| 14:27 |
-541.03 |
-189.80 |
-405.30 |
| 14:26 |
-541.03 |
-189.80 |
-403.30 |
| 14:25 |
-541.03 |
-202.15 |
-404.09 |
| 14:24 |
-541.03 |
-208.36 |
-406.29 |
| 14:23 |
-541.03 |
-225.38 |
-404.10 |
| 14:22 |
-541.03 |
-225.38 |
-403.44 |
| 14:21 |
-541.03 |
-225.38 |
-402.58 |
| 14:20 |
-541.03 |
-225.38 |
-401.48 |
| 14:19 |
-541.03 |
-225.38 |
-400.16 |
| 14:18 |
-541.03 |
-225.38 |
-398.35 |
| 14:17 |
-521.00 |
-225.38 |
-389.95 |
| 14:16 |
-521.00 |
-241.27 |
-400.31 |
| 14:15 |
-521.00 |
-241.27 |
-397.62 |
| 14:14 |
-521.00 |
-241.27 |
-398.95 |
| 14:13 |
-521.00 |
-241.27 |
-398.95 |
| 14:12 |
-521.00 |
-241.27 |
-399.51 |
| 14:11 |
-521.00 |
-241.27 |
-401.32 |
| 14:10 |
-496.82 |
-251.22 |
-409.58 |
| 14:09 |
-496.82 |
-234.65 |
-411.24 |
| 14:08 |
-496.82 |
-247.91 |
-411.89 |
| 14:07 |
-496.82 |
-242.60 |
-398.35 |
| 14:06 |
-496.82 |
-235.97 |
-392.36 |
| 14:05 |
-496.82 |
-235.97 |
-395.68 |
| 14:04 |
-496.82 |
-235.97 |
-396.96 |
| 14:03 |
-496.82 |
-241.93 |
-396.96 |
| 14:02 |
-496.82 |
-255.85 |
-421.66 |
| 14:01 |
-496.82 |
-255.85 |
-421.66 |
| 14:00 |
-470.23 |
-259.62 |
-422.20 |
| 13:59 |
-470.23 |
-254.09 |
-419.25 |
| 13:58 |
-470.23 |
-254.09 |
-416.00 |
| 13:57 |
-470.23 |
-240.16 |
-406.32 |
| 13:56 |
-350.13 |
-230.18 |
-394.34 |
| 13:55 |
-327.48 |
-190.53 |
-357.98 |
| 13:54 |
-327.48 |
-190.53 |
-351.70 |
| 13:53 |
-327.48 |
-190.53 |
-345.71 |
| 13:52 |
-327.48 |
-190.53 |
-344.71 |
| 13:51 |
-327.48 |
-190.53 |
-341.64 |
| 13:50 |
-327.48 |
-210.36 |
-362.69 |
| 13:49 |
-327.48 |
-220.37 |
-365.85 |
| 13:48 |
-327.48 |
-220.37 |
-361.55 |
| 13:47 |
-327.48 |
-220.37 |
-363.78 |
| 13:46 |
-327.48 |
-220.37 |
-357.13 |
| 13:45 |
-327.48 |
-210.87 |
-354.53 |
| 13:44 |
-327.48 |
-210.87 |
-352.61 |
| 13:43 |
-327.48 |
-210.87 |
-353.28 |
| 13:42 |
-327.48 |
-210.87 |
-353.69 |
| 13:41 |
-327.48 |
-210.87 |
-352.77 |
| 13:40 |
-327.48 |
-210.87 |
-354.82 |
| 13:39 |
-327.48 |
-202.17 |
-356.16 |
| 13:38 |
-327.48 |
-202.17 |
-354.78 |
| 13:37 |
-327.48 |
-202.17 |
-353.70 |
| 13:36 |
-327.48 |
-202.17 |
-346.92 |
| 13:35 |
-327.48 |
-202.17 |
-346.23 |
| 13:34 |
-327.48 |
-202.17 |
-341.87 |
| 13:33 |
-327.48 |
-213.54 |
-326.83 |
| 13:32 |
-327.48 |
-213.54 |
-324.75 |
| 13:31 |
-327.48 |
-213.54 |
-320.73 |
| 13:30 |
-327.48 |
-213.54 |
-319.23 |
| 13:29 |
-327.48 |
-213.54 |
-312.62 |
| 13:28 |
-327.48 |
-213.54 |
-312.62 |
| 13:27 |
-327.48 |
-213.54 |
-312.77 |
| 13:26 |
-327.48 |
-213.54 |
-312.36 |
| 13:25 |
-327.48 |
-213.54 |
-306.59 |
| 13:24 |
-327.48 |
-213.54 |
-305.91 |
| 13:23 |
-327.48 |
-213.54 |
-311.30 |
| 13:22 |
-327.48 |
-213.54 |
-311.30 |
| 13:21 |
-327.48 |
-213.54 |
-316.93 |
| 13:20 |
-327.48 |
-213.54 |
-315.94 |
| 13:19 |
-327.48 |
-219.67 |
-311.38 |
| 13:18 |
-327.48 |
-219.67 |
-296.52 |
| 13:17 |
-301.16 |
-225.26 |
-277.75 |
| 13:16 |
-301.16 |
-210.94 |
-254.44 |
| 13:15 |
-301.16 |
-205.27 |
-226.35 |
| 13:14 |
-301.16 |
-196.59 |
-220.03 |
| 13:13 |
-301.16 |
-196.59 |
-219.91 |
| 13:12 |
-277.27 |
-196.59 |
-220.36 |
| 13:11 |
-277.27 |
-178.57 |
-206.79 |
| 13:10 |
-277.27 |
-178.57 |
-197.24 |
| 13:09 |
-277.27 |
-178.57 |
-191.91 |
| 13:08 |
-277.27 |
-178.57 |
-187.24 |
| 13:07 |
-277.27 |
-172.56 |
-174.35 |
| 13:06 |
-238.59 |
-172.56 |
-165.05 |
| 13:05 |
-238.59 |
-148.86 |
-162.90 |
| 13:04 |
-238.59 |
-148.86 |
-162.90 |
| 13:03 |
-238.59 |
-148.86 |
-161.56 |
| 13:02 |
-238.59 |
-148.86 |
-163.60 |
| 13:01 |
-238.59 |
-148.86 |
-160.36 |
| 11:30 |
-238.59 |
-148.86 |
-142.88 |
| 11:29 |
-238.59 |
-140.49 |
-141.37 |
| 11:28 |
-238.59 |
-140.49 |
-139.03 |
| 11:27 |
-238.59 |
-140.49 |
-138.52 |
| 11:26 |
-238.59 |
-140.49 |
-125.53 |
| 11:25 |
-238.59 |
-140.49 |
-115.40 |
| 11:24 |
-238.59 |
-140.49 |
-115.40 |
| 11:23 |
-238.59 |
-140.49 |
-116.82 |
| 11:22 |
-238.59 |
-140.49 |
-115.25 |
| 11:21 |
-238.59 |
-140.49 |
-117.57 |
| 11:20 |
-238.59 |
-140.49 |
-117.15 |
| 11:19 |
-238.59 |
-140.49 |
-115.30 |
| 11:18 |
-238.59 |
-140.49 |
-116.93 |
| 11:17 |
-238.59 |
-140.49 |
-116.93 |
| 11:16 |
-238.59 |
-140.49 |
-117.29 |
| 11:15 |
-238.59 |
-140.49 |
-115.28 |
| 11:14 |
-238.59 |
-140.49 |
-112.61 |
| 11:13 |
-238.59 |
-140.49 |
-113.28 |
| 11:12 |
-238.59 |
-140.49 |
-115.98 |
| 11:11 |
-238.59 |
-140.49 |
-115.20 |
| 11:10 |
-238.59 |
-146.38 |
-116.52 |
| 11:09 |
-238.59 |
-161.76 |
-116.94 |
| 11:08 |
-238.59 |
-152.66 |
-120.95 |
| 11:07 |
-238.59 |
-147.32 |
-120.66 |
| 11:06 |
-238.59 |
-147.32 |
-115.57 |
| 11:05 |
-238.59 |
-147.32 |
-114.89 |
| 11:04 |
-238.59 |
-147.32 |
-117.18 |
| 11:03 |
-238.59 |
-147.32 |
-116.47 |
| 11:02 |
-238.59 |
-147.32 |
-116.81 |
| 11:01 |
-238.59 |
-147.32 |
-115.93 |
| 11:00 |
-238.59 |
-147.32 |
-115.93 |
| 10:59 |
-238.59 |
-147.32 |
-114.88 |
| 10:58 |
-238.59 |
-147.32 |
-115.55 |
| 10:57 |
-238.59 |
-147.32 |
-118.89 |
| 10:56 |
-238.59 |
-147.32 |
-117.08 |
| 10:55 |
-238.59 |
-147.32 |
-114.74 |
| 10:54 |
-238.59 |
-147.32 |
-116.41 |
| 10:53 |
-238.59 |
-147.32 |
-116.41 |
| 10:52 |
-238.59 |
-147.32 |
-115.74 |
| 10:51 |
-238.59 |
-147.32 |
-115.73 |
| 10:50 |
-238.59 |
-147.32 |
-114.92 |
| 10:49 |
-238.59 |
-147.32 |
-114.26 |
| 10:48 |
-238.59 |
-147.32 |
-113.35 |
| 10:47 |
-238.59 |
-147.32 |
-107.55 |
| 10:46 |
-238.59 |
-139.30 |
-86.70 |
| 10:45 |
-238.59 |
-139.30 |
-86.70 |
| 10:44 |
-238.59 |
-139.30 |
-90.90 |
| 10:43 |
-238.59 |
-139.30 |
-93.61 |
| 10:42 |
-148.84 |
-152.63 |
-116.69 |
| 10:41 |
-148.84 |
-152.63 |
-122.49 |
| 10:40 |
-148.84 |
-152.63 |
-121.83 |
| 10:39 |
-148.84 |
-152.63 |
-128.55 |
| 10:38 |
-148.84 |
-152.63 |
-128.55 |
| 10:37 |
-148.84 |
-152.63 |
-127.22 |
| 10:36 |
-148.84 |
-152.63 |
-127.22 |
| 10:35 |
-93.39 |
-159.81 |
-136.13 |
| 10:34 |
-93.39 |
-148.14 |
-136.19 |
| 10:33 |
-93.39 |
-148.14 |
-127.78 |
| 10:32 |
-93.39 |
-148.14 |
-127.78 |
| 10:31 |
-93.39 |
-134.13 |
-127.78 |
| 10:30 |
-93.39 |
-129.65 |
-124.08 |
| 10:29 |
-93.39 |
-129.65 |
-127.33 |
| 10:28 |
-93.39 |
-129.65 |
-123.31 |
| 10:27 |
-93.39 |
-129.65 |
-124.31 |
| 10:26 |
-93.39 |
-129.65 |
-97.32 |
| 10:25 |
-93.39 |
-120.97 |
-77.63 |
| 10:24 |
-93.39 |
-113.47 |
-72.95 |
| 10:23 |
-93.39 |
-113.47 |
-68.08 |
| 10:22 |
-93.39 |
-113.47 |
-62.67 |
| 10:21 |
-93.39 |
-113.47 |
-63.90 |
| 10:20 |
-93.39 |
-122.52 |
-64.31 |
| 10:19 |
-93.39 |
-122.52 |
-67.66 |
| 10:18 |
-93.39 |
-122.52 |
-66.96 |
| 10:17 |
-93.39 |
-117.17 |
-69.01 |
| 10:16 |
-93.39 |
-117.17 |
-68.88 |
| 10:15 |
-93.39 |
-117.17 |
-76.05 |
| 10:14 |
-93.39 |
-136.58 |
-68.00 |
| 10:13 |
-93.39 |
-136.58 |
-70.98 |
| 10:12 |
-93.39 |
-126.56 |
-71.59 |
| 10:11 |
-121.63 |
-109.89 |
-70.92 |
| 10:10 |
-121.63 |
-114.90 |
-64.32 |
| 10:09 |
-121.63 |
-114.90 |
-66.65 |
| 10:08 |
-121.63 |
-120.38 |
-70.03 |
| 10:07 |
-121.63 |
-120.38 |
-67.65 |
| 10:06 |
-121.63 |
-120.38 |
-77.38 |
| 10:05 |
-121.63 |
-120.38 |
-79.31 |
| 10:04 |
-121.63 |
-120.38 |
-84.01 |
| 10:03 |
-193.71 |
-173.65 |
-111.53 |
| 10:02 |
-193.71 |
-154.97 |
-106.57 |
| 10:01 |
-193.71 |
-131.58 |
-84.10 |
| 10:00 |
-193.71 |
-131.58 |
-74.13 |
| 09:59 |
-193.71 |
-131.58 |
-73.12 |
| 09:58 |
-193.71 |
-125.56 |
-71.68 |
| 09:57 |
-193.71 |
-99.43 |
-69.49 |
| 09:56 |
-193.71 |
-109.48 |
-78.27 |
| 09:55 |
-193.71 |
-115.84 |
-74.60 |
| 09:54 |
-193.71 |
-115.84 |
-77.28 |
| 09:53 |
-193.71 |
-110.12 |
-56.91 |
| 09:52 |
-193.71 |
-110.12 |
-56.23 |
| 09:51 |
-193.71 |
-110.12 |
-57.14 |
| 09:50 |
-193.71 |
-115.13 |
-55.57 |
| 09:49 |
-193.71 |
-115.13 |
-52.59 |
| 09:48 |
-193.71 |
-115.13 |
-54.26 |
| 09:47 |
-193.71 |
-125.03 |
-57.86 |
| 09:46 |
-158.04 |
-139.13 |
-52.51 |
| 09:45 |
-158.04 |
-109.15 |
-52.46 |
| 09:44 |
-124.71 |
-92.47 |
-49.66 |
| 09:43 |
-124.71 |
-111.55 |
-60.10 |
| 09:42 |
-124.71 |
-120.53 |
-59.95 |
| 09:41 |
-124.71 |
-125.87 |
-51.46 |
| 09:40 |
-124.71 |
-96.53 |
-39.05 |
| 09:39 |
-124.71 |
-69.29 |
-30.83 |
| 09:38 |
-124.71 |
-38.94 |
-13.76 |
| 09:37 |
-124.71 |
-33.91 |
-6.26 |
| 09:36 |
-124.71 |
-47.68 |
-5.78 |
| 09:35 |
-124.71 |
-68.14 |
-14.93 |
| 09:34 |
-124.71 |
-68.14 |
-14.93 |
| 09:33 |
-124.71 |
-46.68 |
-15.69 |
| 09:32 |
-124.71 |
-37.41 |
-15.57 |
| 09:31 |
-149.57 |
-48.66 |
-16.63 |
| 09:30 |
0.00 |
-7.29 |
0.20 |
|
| 大单资金：-761.70万元 |
成交额占比：-18.08% |
| 中单资金：-230.07万元 |
成交额占比：-5.46% |
| 小单资金：-350.12万元 |
成交额占比：-8.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
33.16 |
-1.25% |
-1341.89 |
-1681.26 |
-761.70 |
-18.08% |
-230.07 |
-5.46% |
-350.12 |
-8.31% |
| 20250625 |
33.88 |
1.50% |
-497.81 |
-1376.36 |
-435.83 |
-6.57% |
210.18 |
3.17% |
-272.16 |
-4.11% |
| 20250624 |
33.38 |
1.00% |
-979.83 |
-1308.13 |
-279.62 |
-5.83% |
-183.72 |
-3.83% |
-516.49 |
-10.76% |
| 20250623 |
33.05 |
-0.15% |
-142.31 |
-1174.56 |
-126.56 |
-3.73% |
-194.60 |
-5.74% |
178.85 |
5.27% |
| 20250620 |
33.10 |
1.32% |
-15.61 |
-1066.13 |
-77.55 |
-1.94% |
185.78 |
4.64% |
-123.84 |
-3.09% |
| 20250619 |
32.67 |
-1.36% |
-1055.14 |
-985.05 |
-456.80 |
-10.79% |
-214.10 |
-5.06% |
-384.24 |
-9.07% |
| 20250618 |
33.12 |
-1.22% |
-814.08 |
260.46 |
-367.60 |
-9.59% |
-479.45 |
-12.51% |
32.97 |
0.86% |
| 20250617 |
33.53 |
-2.70% |
-852.71 |
-122.67 |
-146.05 |
-2.23% |
-87.13 |
-1.33% |
-619.53 |
-9.45% |
| 20250616 |
34.46 |
-0.58% |
-380.97 |
-809.59 |
-18.13 |
-0.32% |
-241.49 |
-4.32% |
-121.35 |
-2.17% |
| 20250613 |
34.66 |
-1.48% |
-938.26 |
-54.46 |
3.53 |
0.04% |
-500.51 |
-5.59% |
-441.28 |
-4.93% |
| 20250612 |
35.18 |
4.67% |
667.28 |
-277.42 |
788.71 |
5.59% |
30.82 |
0.22% |
-152.25 |
-1.08% |
| 20250611 |
33.61 |
-1.15% |
-1937.84 |
-1641.06 |
-750.73 |
-9.86% |
-699.08 |
-9.18% |
-488.03 |
-6.41% |
| 20250610 |
34.00 |
3.41% |
-672.19 |
-1125.30 |
-832.97 |
-4.52% |
-217.86 |
-1.18% |
378.64 |
2.05% |
| 20250609 |
32.88 |
4.18% |
2322.78 |
-136.03 |
737.00 |
6.77% |
882.76 |
8.10% |
703.02 |
6.45% |
| 20250606 |
31.56 |
-0.72% |
-664.14 |
-1185.59 |
-219.43 |
-5.88% |
-422.54 |
-11.33% |
-22.17 |
-0.59% |
| 20250605 |
31.79 |
-0.09% |
-642.84 |
-1480.52 |
-574.93 |
-12.68% |
-48.66 |
-1.07% |
-19.25 |
-0.42% |
| 20250604 |
31.82 |
0.86% |
-59.63 |
-725.61 |
-234.97 |
-6.90% |
156.70 |
4.60% |
18.64 |
0.55% |
| 20250603 |
31.55 |
1.51% |
561.88 |
-578.67 |
156.30 |
3.55% |
218.37 |
4.96% |
187.21 |
4.25% |
| 20250530 |
31.08 |
0.26% |
-664.09 |
-1308.92 |
-312.56 |
-7.69% |
-127.31 |
-3.13% |
-224.22 |
-5.51% |
| 20250529 |
31.00 |
0.36% |
-501.76 |
-719.16 |
-514.36 |
-11.64% |
34.87 |
0.79% |
-22.27 |
-0.50% |
| 20250528 |
30.89 |
-0.74% |
93.48 |
-223.88 |
179.98 |
3.15% |
-81.68 |
-1.43% |
-4.82 |
-0.08% |
| 20250527 |
31.12 |
-2.23% |
-376.56 |
-669.85 |
-88.03 |
-1.06% |
-235.66 |
-2.84% |
-52.87 |
-0.64% |
| 20250526 |
31.83 |
-1.18% |
-2211.79 |
-615.35 |
-573.95 |
-6.26% |
-799.00 |
-8.72% |
-838.84 |
-9.15% |
| 20250523 |
32.21 |
2.32% |
162.92 |
-457.38 |
277.20 |
3.22% |
-56.19 |
-0.65% |
-58.09 |
-0.67% |
| 20250522 |
31.48 |
0.45% |
-176.75 |
-1806.09 |
-19.08 |
-0.28% |
170.37 |
2.50% |
-328.04 |
-4.81% |
| 20250521 |
31.34 |
-0.22% |
-1078.13 |
-3350.25 |
-265.99 |
-7.04% |
-466.71 |
-12.35% |
-345.43 |
-9.14% |
| 20250520 |
31.41 |
-0.95% |
-1085.98 |
-588.45 |
-33.53 |
-0.49% |
-538.65 |
-7.87% |
-513.80 |
-7.51% |
| 20250519 |
31.71 |
-0.53% |
-1039.38 |
-180.96 |
-415.98 |
-5.83% |
-230.79 |
-3.24% |
-392.61 |
-5.51% |
| 20250516 |
31.88 |
-2.92% |
-4231.30 |
528.56 |
-1071.51 |
-7.43% |
-1434.85 |
-9.95% |
-1724.94 |
-11.96% |
| 20250515 |
32.84 |
-2.38% |
-2920.32 |
1782.93 |
-1563.24 |
-16.23% |
-866.95 |
-9.00% |
-490.13 |
-5.09% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
