| 688269凯立新材 今日实时资金流向 |
| 15:00 |
-219.43 |
-422.54 |
-22.17 |
| 14:59 |
-219.43 |
-435.79 |
-35.32 |
| 14:58 |
-219.43 |
-435.79 |
-35.32 |
| 14:57 |
-219.43 |
-435.79 |
-35.32 |
| 14:56 |
-219.43 |
-406.07 |
-40.91 |
| 14:55 |
-219.43 |
-405.10 |
-45.92 |
| 14:54 |
-219.43 |
-405.10 |
-47.04 |
| 14:53 |
-219.43 |
-413.96 |
-45.05 |
| 14:52 |
-219.43 |
-402.45 |
-46.31 |
| 14:51 |
-219.43 |
-396.12 |
-41.33 |
| 14:50 |
-219.43 |
-389.79 |
-41.66 |
| 14:49 |
-219.43 |
-376.84 |
-38.38 |
| 14:48 |
-219.43 |
-367.44 |
-42.84 |
| 14:47 |
-219.43 |
-374.45 |
-39.01 |
| 14:46 |
-219.43 |
-374.45 |
-42.71 |
| 14:45 |
-219.43 |
-374.45 |
-42.08 |
| 14:44 |
-219.43 |
-374.45 |
-39.01 |
| 14:43 |
-219.43 |
-374.45 |
-39.43 |
| 14:42 |
-219.43 |
-397.58 |
-28.10 |
| 14:41 |
-219.43 |
-397.58 |
-32.85 |
| 14:40 |
-219.43 |
-388.09 |
-38.45 |
| 14:39 |
-219.43 |
-388.09 |
-39.58 |
| 14:38 |
-219.43 |
-398.08 |
-37.05 |
| 14:37 |
-219.43 |
-398.08 |
-38.33 |
| 14:36 |
-219.43 |
-398.08 |
-38.97 |
| 14:35 |
-219.43 |
-398.08 |
-38.97 |
| 14:34 |
-251.06 |
-398.08 |
-39.60 |
| 14:33 |
-251.06 |
-398.08 |
-37.53 |
| 14:32 |
-251.06 |
-399.34 |
-35.00 |
| 14:31 |
-251.06 |
-378.50 |
-38.17 |
| 14:30 |
-228.98 |
-378.50 |
-32.90 |
| 14:29 |
-228.98 |
-378.50 |
-31.26 |
| 14:28 |
-228.98 |
-378.50 |
-33.95 |
| 14:27 |
-228.98 |
-378.50 |
-42.21 |
| 14:26 |
-228.98 |
-378.50 |
-42.83 |
| 14:25 |
-228.98 |
-378.50 |
-21.25 |
| 14:24 |
-228.98 |
-378.50 |
-21.25 |
| 14:23 |
-228.98 |
-378.50 |
-25.02 |
| 14:22 |
-228.98 |
-378.50 |
-25.02 |
| 14:21 |
-228.98 |
-378.50 |
-27.85 |
| 14:20 |
-228.98 |
-383.53 |
-21.45 |
| 14:19 |
-228.98 |
-398.55 |
-27.90 |
| 14:18 |
-228.98 |
-398.55 |
-55.64 |
| 14:17 |
-228.98 |
-389.12 |
-54.70 |
| 14:16 |
-228.98 |
-389.12 |
-56.59 |
| 14:15 |
-228.98 |
-389.12 |
-54.10 |
| 14:14 |
-228.98 |
-389.12 |
-57.49 |
| 14:13 |
-228.98 |
-389.12 |
-55.92 |
| 14:12 |
-228.98 |
-389.12 |
-51.10 |
| 14:11 |
-228.98 |
-371.86 |
-51.93 |
| 14:10 |
-228.98 |
-378.15 |
-45.77 |
| 14:09 |
-228.98 |
-371.46 |
-51.09 |
| 14:08 |
-167.36 |
-391.51 |
-51.20 |
| 14:07 |
-142.25 |
-391.51 |
-50.33 |
| 14:06 |
-142.25 |
-391.51 |
-55.05 |
| 14:05 |
-142.25 |
-391.51 |
-65.73 |
| 14:04 |
-142.25 |
-380.43 |
-65.69 |
| 14:03 |
-142.25 |
-338.25 |
-91.83 |
| 14:02 |
-142.25 |
-331.97 |
-117.09 |
| 14:01 |
-142.25 |
-324.43 |
-118.04 |
| 14:00 |
-142.25 |
-324.43 |
-113.64 |
| 13:59 |
-142.25 |
-306.85 |
-112.10 |
| 13:58 |
-142.25 |
-306.85 |
-109.78 |
| 13:57 |
-142.25 |
-306.85 |
-106.17 |
| 13:56 |
-142.25 |
-306.85 |
-110.77 |
| 13:55 |
-166.42 |
-315.51 |
-123.44 |
| 13:54 |
-166.42 |
-315.51 |
-119.67 |
| 13:53 |
-166.42 |
-289.45 |
-106.11 |
| 13:52 |
-166.42 |
-289.45 |
-105.48 |
| 13:51 |
-166.42 |
-289.45 |
-131.72 |
| 13:50 |
-166.42 |
-289.45 |
-131.09 |
| 13:49 |
-166.42 |
-284.10 |
-131.05 |
| 13:48 |
-166.42 |
-272.42 |
-134.22 |
| 13:47 |
-166.42 |
-272.42 |
-126.90 |
| 13:46 |
-166.42 |
-259.81 |
-116.72 |
| 13:45 |
-166.42 |
-253.50 |
-102.33 |
| 13:44 |
-166.42 |
-253.50 |
-105.68 |
| 13:43 |
-166.42 |
-253.50 |
-101.46 |
| 13:42 |
-166.42 |
-253.50 |
-100.83 |
| 13:41 |
-166.42 |
-241.19 |
-96.09 |
| 13:40 |
-166.42 |
-229.74 |
-78.02 |
| 13:39 |
-166.42 |
-229.74 |
-76.52 |
| 13:38 |
-166.42 |
-249.65 |
-75.03 |
| 13:37 |
-166.42 |
-249.65 |
-75.03 |
| 13:36 |
-166.42 |
-243.33 |
-74.40 |
| 13:35 |
-166.42 |
-243.33 |
-78.51 |
| 13:34 |
-166.42 |
-243.33 |
-76.04 |
| 13:33 |
-166.42 |
-243.33 |
-72.99 |
| 13:32 |
-145.02 |
-243.33 |
-67.84 |
| 13:31 |
-145.02 |
-243.33 |
-67.84 |
| 13:30 |
-145.02 |
-243.33 |
-78.52 |
| 13:29 |
-145.02 |
-253.43 |
-82.25 |
| 13:28 |
-145.02 |
-235.70 |
-71.57 |
| 13:27 |
-145.02 |
-202.42 |
-66.25 |
| 13:26 |
-145.02 |
-202.42 |
-61.50 |
| 13:25 |
-145.02 |
-202.42 |
-77.08 |
| 13:24 |
-145.02 |
-191.13 |
-75.18 |
| 13:23 |
-145.02 |
-191.13 |
-72.02 |
| 13:22 |
-145.02 |
-191.13 |
-76.09 |
| 13:21 |
-145.02 |
-191.13 |
-77.50 |
| 13:20 |
-145.02 |
-185.13 |
-50.37 |
| 13:19 |
-145.02 |
-185.13 |
-49.73 |
| 13:18 |
-145.02 |
-185.13 |
-46.40 |
| 13:17 |
-145.02 |
-185.13 |
-43.49 |
| 13:16 |
-145.02 |
-185.13 |
-44.62 |
| 13:15 |
-145.02 |
-185.13 |
-44.01 |
| 13:14 |
-145.02 |
-185.13 |
-45.28 |
| 13:13 |
-145.02 |
-178.79 |
-45.32 |
| 13:12 |
-145.02 |
-178.79 |
-45.00 |
| 13:11 |
-145.02 |
-178.79 |
-38.98 |
| 13:10 |
-145.02 |
-178.79 |
-38.98 |
| 13:09 |
-145.02 |
-178.79 |
-38.98 |
| 13:08 |
-145.02 |
-168.54 |
-38.00 |
| 13:07 |
-145.02 |
-151.05 |
-27.10 |
| 13:06 |
-109.50 |
-136.46 |
-7.92 |
| 13:05 |
-109.50 |
-136.46 |
-0.23 |
| 13:04 |
-109.50 |
-136.46 |
0.93 |
| 13:03 |
-109.50 |
-136.46 |
-6.37 |
| 13:02 |
-109.50 |
-136.46 |
-3.30 |
| 13:01 |
-109.50 |
-136.46 |
-2.67 |
| 11:30 |
-61.89 |
-161.28 |
0.81 |
| 11:29 |
-61.89 |
-151.48 |
1.44 |
| 11:28 |
-61.89 |
-151.48 |
5.25 |
| 11:27 |
-61.89 |
-151.48 |
5.25 |
| 11:26 |
-61.89 |
-151.48 |
5.69 |
| 11:25 |
-40.43 |
-122.27 |
12.74 |
| 11:24 |
-40.43 |
-122.27 |
10.11 |
| 11:23 |
-40.43 |
-106.33 |
14.11 |
| 11:22 |
-40.43 |
-106.33 |
14.75 |
| 11:21 |
-40.43 |
-106.33 |
17.61 |
| 11:20 |
-40.43 |
-106.33 |
22.48 |
| 11:19 |
-40.43 |
-106.33 |
19.39 |
| 11:18 |
-40.43 |
-106.33 |
20.03 |
| 11:17 |
-40.43 |
-106.33 |
21.30 |
| 11:16 |
-40.43 |
-106.33 |
17.16 |
| 11:15 |
-40.43 |
-106.33 |
19.71 |
| 11:14 |
-40.43 |
-100.28 |
18.75 |
| 11:13 |
-40.43 |
-100.28 |
18.75 |
| 11:12 |
-40.43 |
-100.28 |
18.75 |
| 11:11 |
-40.43 |
-100.28 |
18.75 |
| 11:10 |
-40.43 |
-100.28 |
19.39 |
| 11:09 |
-40.43 |
-100.28 |
16.57 |
| 11:08 |
-40.43 |
-89.16 |
9.25 |
| 11:07 |
-40.43 |
-89.16 |
9.25 |
| 11:06 |
-40.43 |
-89.16 |
5.56 |
| 11:05 |
-40.43 |
-89.16 |
10.33 |
| 11:04 |
-40.43 |
-81.52 |
17.42 |
| 11:03 |
-40.43 |
-71.34 |
26.65 |
| 11:02 |
-40.43 |
-71.34 |
26.65 |
| 11:01 |
-40.43 |
-66.16 |
25.62 |
| 11:00 |
-40.43 |
-66.16 |
30.71 |
| 10:59 |
-40.43 |
-66.16 |
32.43 |
| 10:58 |
-40.43 |
-66.16 |
33.06 |
| 10:57 |
-40.43 |
-66.16 |
33.06 |
| 10:56 |
-40.43 |
-66.16 |
32.43 |
| 10:55 |
-40.43 |
-66.16 |
31.91 |
| 10:54 |
-40.43 |
-66.16 |
30.35 |
| 10:53 |
-40.43 |
-66.16 |
20.94 |
| 10:52 |
-40.43 |
-66.16 |
18.63 |
| 10:51 |
-40.43 |
-66.16 |
17.47 |
| 10:50 |
-40.43 |
-78.88 |
15.86 |
| 10:49 |
-40.43 |
-78.88 |
14.60 |
| 10:48 |
-40.43 |
-83.98 |
15.36 |
| 10:47 |
-40.43 |
-83.98 |
15.36 |
| 10:46 |
-40.43 |
-73.81 |
18.54 |
| 10:45 |
-40.43 |
-73.81 |
17.58 |
| 10:44 |
-40.43 |
-73.81 |
15.93 |
| 10:43 |
-40.43 |
-80.17 |
14.65 |
| 10:42 |
-40.43 |
-80.17 |
14.65 |
| 10:41 |
-40.43 |
-73.56 |
19.18 |
| 10:40 |
-40.43 |
-79.93 |
16.76 |
| 10:39 |
-40.43 |
-79.93 |
15.85 |
| 10:38 |
-40.43 |
-79.93 |
18.08 |
| 10:37 |
-40.43 |
-79.93 |
19.99 |
| 10:36 |
-40.43 |
-74.50 |
30.35 |
| 10:35 |
-18.73 |
-90.89 |
28.44 |
| 10:34 |
-18.73 |
-73.31 |
35.48 |
| 10:33 |
-18.73 |
-73.31 |
36.00 |
| 10:32 |
-18.73 |
-99.98 |
11.83 |
| 10:31 |
-18.73 |
-108.49 |
6.42 |
| 10:30 |
-18.73 |
-108.49 |
15.64 |
| 10:29 |
-18.73 |
-137.85 |
6.41 |
| 10:28 |
-63.77 |
-149.30 |
1.96 |
| 10:27 |
-32.76 |
-149.30 |
5.29 |
| 10:26 |
-32.76 |
-149.30 |
5.70 |
| 10:25 |
-32.76 |
-127.85 |
5.65 |
| 10:24 |
-32.76 |
-107.40 |
8.40 |
| 10:23 |
-32.76 |
-107.40 |
8.12 |
| 10:22 |
-32.76 |
-118.53 |
5.73 |
| 10:21 |
-32.76 |
-110.37 |
5.73 |
| 10:20 |
-32.76 |
-106.43 |
7.32 |
| 10:19 |
-32.76 |
-106.43 |
4.77 |
| 10:18 |
-32.76 |
-106.43 |
2.89 |
| 10:17 |
-32.76 |
-61.20 |
19.92 |
| 10:16 |
-32.76 |
-51.02 |
23.79 |
| 10:15 |
-32.76 |
-51.02 |
25.54 |
| 10:14 |
-32.76 |
-44.00 |
27.46 |
| 10:13 |
40.13 |
-38.78 |
30.08 |
| 10:12 |
8.30 |
-21.26 |
21.58 |
| 10:11 |
8.30 |
-53.99 |
10.67 |
| 10:10 |
8.30 |
-53.99 |
10.67 |
| 10:09 |
8.30 |
-63.54 |
9.36 |
| 10:08 |
8.30 |
-57.45 |
12.13 |
| 10:07 |
8.30 |
-57.45 |
13.72 |
| 10:06 |
8.30 |
-57.45 |
15.46 |
| 10:05 |
8.30 |
-57.45 |
18.32 |
| 10:04 |
8.30 |
-65.41 |
19.91 |
| 10:03 |
8.30 |
-65.41 |
14.82 |
| 10:02 |
8.30 |
-65.41 |
8.46 |
| 10:01 |
8.30 |
-65.41 |
12.77 |
| 10:00 |
8.30 |
-58.40 |
-1.95 |
| 09:59 |
8.30 |
-58.40 |
-4.19 |
| 09:58 |
8.30 |
-58.40 |
-6.61 |
| 09:57 |
8.30 |
-58.40 |
0.70 |
| 09:56 |
8.30 |
-58.40 |
-0.90 |
| 09:55 |
8.30 |
-58.40 |
-0.26 |
| 09:54 |
8.30 |
-58.40 |
-0.78 |
| 09:53 |
8.30 |
-58.40 |
-6.38 |
| 09:52 |
8.30 |
-44.71 |
-4.59 |
| 09:51 |
8.30 |
-44.71 |
-0.89 |
| 09:50 |
8.30 |
-44.71 |
-0.89 |
| 09:49 |
8.30 |
-61.11 |
-10.67 |
| 09:48 |
8.30 |
-61.11 |
-10.36 |
| 09:47 |
8.30 |
-61.11 |
-18.37 |
| 09:46 |
8.30 |
-49.08 |
-18.37 |
| 09:45 |
8.30 |
-49.08 |
-18.37 |
| 09:44 |
8.30 |
-49.08 |
-18.97 |
| 09:43 |
8.30 |
-49.08 |
-10.72 |
| 09:42 |
8.30 |
-49.08 |
4.54 |
| 09:41 |
-23.46 |
-40.19 |
2.43 |
| 09:40 |
0.00 |
-24.34 |
-2.01 |
| 09:39 |
0.00 |
-0.83 |
3.01 |
| 09:38 |
0.00 |
-0.83 |
4.79 |
| 09:37 |
0.00 |
6.60 |
8.43 |
| 09:36 |
0.00 |
-0.14 |
17.96 |
| 09:35 |
0.00 |
-12.70 |
10.71 |
| 09:34 |
0.00 |
-12.70 |
10.61 |
| 09:33 |
0.00 |
-6.34 |
-4.62 |
| 09:32 |
0.00 |
0.00 |
8.91 |
| 09:31 |
0.00 |
0.00 |
7.00 |
| 09:30 |
0.00 |
0.00 |
-1.92 |
|
| 大单资金：-219.43万元 |
成交额占比：-5.88% |
| 中单资金：-422.54万元 |
成交额占比：-11.33% |
| 小单资金：-22.17万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
31.56 |
-0.72% |
-664.14 |
-1185.59 |
-219.43 |
-5.88% |
-422.54 |
-11.33% |
-22.17 |
-0.59% |
| 20250605 |
31.79 |
-0.09% |
-642.84 |
-1480.52 |
-574.93 |
-12.68% |
-48.66 |
-1.07% |
-19.25 |
-0.42% |
| 20250604 |
31.82 |
0.86% |
-59.63 |
-725.61 |
-234.97 |
-6.90% |
156.70 |
4.60% |
18.64 |
0.55% |
| 20250603 |
31.55 |
1.51% |
561.88 |
-578.67 |
156.30 |
3.55% |
218.37 |
4.96% |
187.21 |
4.25% |
| 20250530 |
31.08 |
0.26% |
-664.09 |
-1308.92 |
-312.56 |
-7.69% |
-127.31 |
-3.13% |
-224.22 |
-5.51% |
| 20250529 |
31.00 |
0.36% |
-501.76 |
-719.16 |
-514.36 |
-11.64% |
34.87 |
0.79% |
-22.27 |
-0.50% |
| 20250528 |
30.89 |
-0.74% |
93.48 |
-223.88 |
179.98 |
3.15% |
-81.68 |
-1.43% |
-4.82 |
-0.08% |
| 20250527 |
31.12 |
-2.23% |
-376.56 |
-669.85 |
-88.03 |
-1.06% |
-235.66 |
-2.84% |
-52.87 |
-0.64% |
| 20250526 |
31.83 |
-1.18% |
-2211.79 |
-615.35 |
-573.95 |
-6.26% |
-799.00 |
-8.72% |
-838.84 |
-9.15% |
| 20250523 |
32.21 |
2.32% |
162.92 |
-457.38 |
277.20 |
3.22% |
-56.19 |
-0.65% |
-58.09 |
-0.67% |
| 20250522 |
31.48 |
0.45% |
-176.75 |
-1806.09 |
-19.08 |
-0.28% |
170.37 |
2.50% |
-328.04 |
-4.81% |
| 20250521 |
31.34 |
-0.22% |
-1078.13 |
-3350.25 |
-265.99 |
-7.04% |
-466.71 |
-12.35% |
-345.43 |
-9.14% |
| 20250520 |
31.41 |
-0.95% |
-1085.98 |
-588.45 |
-33.53 |
-0.49% |
-538.65 |
-7.87% |
-513.80 |
-7.51% |
| 20250519 |
31.71 |
-0.53% |
-1039.38 |
-180.96 |
-415.98 |
-5.83% |
-230.79 |
-3.24% |
-392.61 |
-5.51% |
| 20250516 |
31.88 |
-2.92% |
-4231.30 |
528.56 |
-1071.51 |
-7.43% |
-1434.85 |
-9.95% |
-1724.94 |
-11.96% |
| 20250515 |
32.84 |
-2.38% |
-2920.32 |
1782.93 |
-1563.24 |
-16.23% |
-866.95 |
-9.00% |
-490.13 |
-5.09% |
| 20250514 |
33.64 |
5.95% |
4006.32 |
2814.02 |
2495.81 |
11.19% |
71.42 |
0.32% |
1439.09 |
6.45% |
| 20250513 |
31.75 |
0.83% |
170.45 |
342.38 |
373.96 |
4.12% |
140.83 |
1.55% |
-344.34 |
-3.79% |
| 20250512 |
31.49 |
1.32% |
-723.04 |
514.00 |
293.54 |
3.91% |
-501.85 |
-6.69% |
-514.73 |
-6.86% |
| 20250509 |
31.08 |
-0.10% |
-151.00 |
154.12 |
182.86 |
3.30% |
-43.61 |
-0.79% |
-290.25 |
-5.23% |
| 20250508 |
31.11 |
0.23% |
-885.69 |
318.28 |
-532.15 |
-9.77% |
-92.99 |
-1.71% |
-260.55 |
-4.78% |
| 20250507 |
31.04 |
0.29% |
404.28 |
852.95 |
24.17 |
0.20% |
-53.58 |
-0.45% |
433.69 |
3.66% |
| 20250506 |
30.95 |
5.56% |
623.48 |
537.49 |
545.58 |
4.00% |
-204.67 |
-1.50% |
282.57 |
2.07% |
| 20250430 |
29.32 |
-0.31% |
-563.85 |
100.94 |
-66.34 |
-1.64% |
-219.28 |
-5.43% |
-278.23 |
-6.88% |
| 20250429 |
29.41 |
4.44% |
999.62 |
-74.98 |
347.02 |
4.07% |
-23.57 |
-0.28% |
676.17 |
7.92% |
| 20250428 |
28.16 |
-0.53% |
-900.72 |
-1075.83 |
2.52 |
0.06% |
-292.10 |
-7.46% |
-611.14 |
-15.60% |
| 20250425 |
28.31 |
-1.91% |
-558.02 |
-1588.50 |
-291.29 |
-5.44% |
-249.45 |
-4.66% |
-17.28 |
-0.32% |
| 20250424 |
28.86 |
0.84% |
87.05 |
-1208.93 |
109.03 |
1.69% |
209.37 |
3.25% |
-231.35 |
-3.59% |
| 20250423 |
28.62 |
-0.38% |
-169.92 |
-1857.98 |
-242.26 |
-4.50% |
52.13 |
0.97% |
20.21 |
0.37% |
| 20250422 |
28.73 |
-1.71% |
-761.77 |
-2071.07 |
-653.83 |
-9.36% |
-322.37 |
-4.62% |
214.43 |
3.07% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
