| 688269凯立新材 今日实时资金流向 |
| 15:00 |
168.18 |
-328.10 |
-632.42 |
| 14:59 |
168.18 |
-358.59 |
-641.95 |
| 14:58 |
168.18 |
-358.59 |
-641.95 |
| 14:57 |
168.18 |
-358.59 |
-641.95 |
| 14:56 |
168.18 |
-343.31 |
-640.58 |
| 14:55 |
168.18 |
-335.11 |
-638.08 |
| 14:54 |
168.18 |
-349.74 |
-638.31 |
| 14:53 |
168.18 |
-351.08 |
-644.42 |
| 14:52 |
168.18 |
-351.08 |
-648.00 |
| 14:51 |
168.18 |
-351.08 |
-657.27 |
| 14:50 |
168.18 |
-390.68 |
-652.86 |
| 14:49 |
168.18 |
-390.68 |
-668.17 |
| 14:48 |
168.18 |
-392.78 |
-680.61 |
| 14:47 |
168.18 |
-392.78 |
-665.11 |
| 14:46 |
168.18 |
-398.33 |
-664.61 |
| 14:45 |
192.72 |
-366.56 |
-653.61 |
| 14:44 |
192.72 |
-366.56 |
-656.37 |
| 14:43 |
192.72 |
-364.34 |
-675.76 |
| 14:42 |
192.72 |
-351.10 |
-684.46 |
| 14:41 |
192.72 |
-356.25 |
-692.62 |
| 14:40 |
153.22 |
-381.92 |
-699.48 |
| 14:39 |
153.22 |
-395.35 |
-699.80 |
| 14:38 |
153.22 |
-395.35 |
-688.46 |
| 14:37 |
153.22 |
-395.35 |
-688.52 |
| 14:36 |
153.22 |
-401.27 |
-690.63 |
| 14:35 |
153.22 |
-407.59 |
-703.93 |
| 14:34 |
153.22 |
-412.72 |
-705.07 |
| 14:33 |
153.22 |
-412.72 |
-709.41 |
| 14:32 |
153.22 |
-412.72 |
-713.09 |
| 14:31 |
153.22 |
-445.28 |
-738.08 |
| 14:30 |
153.22 |
-445.28 |
-750.58 |
| 14:29 |
153.22 |
-445.28 |
-752.69 |
| 14:28 |
153.22 |
-450.79 |
-750.40 |
| 14:27 |
153.22 |
-450.79 |
-751.19 |
| 14:26 |
153.22 |
-457.87 |
-759.52 |
| 14:25 |
153.22 |
-438.22 |
-759.94 |
| 14:24 |
153.22 |
-438.22 |
-770.83 |
| 14:23 |
153.22 |
-428.83 |
-772.52 |
| 14:22 |
153.22 |
-428.83 |
-776.32 |
| 14:21 |
153.22 |
-413.06 |
-766.99 |
| 14:20 |
153.22 |
-412.78 |
-728.80 |
| 14:19 |
153.22 |
-412.78 |
-728.80 |
| 14:18 |
153.22 |
-412.78 |
-732.47 |
| 14:17 |
-78.74 |
-419.87 |
-766.25 |
| 14:16 |
-78.74 |
-419.87 |
-763.07 |
| 14:15 |
-78.74 |
-427.72 |
-766.05 |
| 14:14 |
-117.94 |
-436.40 |
-777.11 |
| 14:13 |
-117.94 |
-462.79 |
-783.56 |
| 14:12 |
-117.94 |
-483.16 |
-792.18 |
| 14:11 |
-117.94 |
-460.52 |
-773.02 |
| 14:10 |
-117.94 |
-480.11 |
-780.25 |
| 14:09 |
-117.94 |
-480.11 |
-778.78 |
| 14:08 |
-117.94 |
-480.11 |
-778.28 |
| 14:07 |
-117.94 |
-470.36 |
-797.55 |
| 14:06 |
-117.94 |
-470.36 |
-797.42 |
| 14:05 |
-117.94 |
-477.08 |
-816.93 |
| 14:04 |
-117.94 |
-477.08 |
-814.61 |
| 14:03 |
-117.94 |
-508.45 |
-821.20 |
| 14:02 |
-117.94 |
-520.77 |
-831.36 |
| 14:01 |
-117.94 |
-514.91 |
-867.27 |
| 14:00 |
-117.94 |
-514.91 |
-871.76 |
| 13:59 |
-117.94 |
-522.72 |
-869.57 |
| 13:58 |
-117.94 |
-507.69 |
-864.62 |
| 13:57 |
-117.94 |
-521.12 |
-854.34 |
| 13:56 |
-117.94 |
-514.73 |
-851.65 |
| 13:55 |
-117.94 |
-510.09 |
-852.97 |
| 13:54 |
-117.94 |
-533.94 |
-872.95 |
| 13:53 |
-117.94 |
-533.94 |
-856.34 |
| 13:52 |
-117.94 |
-533.94 |
-855.91 |
| 13:51 |
-117.94 |
-533.94 |
-855.40 |
| 13:50 |
-117.94 |
-533.94 |
-857.84 |
| 13:49 |
-117.94 |
-533.94 |
-863.16 |
| 13:48 |
-117.94 |
-532.41 |
-866.50 |
| 13:47 |
-117.94 |
-561.30 |
-882.54 |
| 13:46 |
-117.94 |
-566.70 |
-887.14 |
| 13:45 |
-117.94 |
-560.99 |
-879.64 |
| 13:44 |
-117.94 |
-553.61 |
-879.25 |
| 13:43 |
-144.25 |
-569.05 |
-944.93 |
| 13:42 |
-144.25 |
-569.05 |
-943.77 |
| 13:41 |
-144.25 |
-558.17 |
-907.80 |
| 13:40 |
-144.25 |
-573.80 |
-900.50 |
| 13:39 |
-225.15 |
-585.73 |
-879.69 |
| 13:38 |
-225.15 |
-623.84 |
-897.48 |
| 13:37 |
-225.15 |
-634.19 |
-897.48 |
| 13:36 |
-225.15 |
-634.19 |
-875.96 |
| 13:35 |
-277.49 |
-615.62 |
-914.01 |
| 13:34 |
-277.49 |
-596.51 |
-917.10 |
| 13:33 |
-277.49 |
-553.37 |
-928.52 |
| 13:32 |
-179.65 |
-508.46 |
-841.00 |
| 13:31 |
-179.65 |
-508.46 |
-837.56 |
| 13:30 |
-229.11 |
-543.66 |
-858.12 |
| 13:29 |
-177.32 |
-523.05 |
-849.27 |
| 13:28 |
-147.93 |
-466.68 |
-826.09 |
| 13:27 |
-147.93 |
-454.68 |
-814.32 |
| 13:26 |
-147.93 |
-482.20 |
-842.44 |
| 13:25 |
-142.86 |
-466.85 |
-831.55 |
| 13:24 |
-142.86 |
-448.70 |
-802.67 |
| 13:23 |
-142.86 |
-448.70 |
-780.10 |
| 13:22 |
-142.86 |
-454.15 |
-767.28 |
| 13:21 |
-142.86 |
-446.38 |
-762.28 |
| 13:20 |
-142.86 |
-426.75 |
-719.64 |
| 13:19 |
-142.86 |
-418.96 |
-711.89 |
| 13:18 |
-142.86 |
-418.96 |
-689.97 |
| 13:17 |
-119.43 |
-392.68 |
-681.50 |
| 13:16 |
-146.02 |
-392.68 |
-682.65 |
| 13:15 |
-146.02 |
-399.70 |
-697.83 |
| 13:14 |
-122.68 |
-379.45 |
-690.03 |
| 13:13 |
-122.68 |
-341.45 |
-664.36 |
| 13:12 |
-122.68 |
-321.48 |
-661.44 |
| 13:11 |
-122.68 |
-309.40 |
-615.03 |
| 13:10 |
-212.65 |
-310.18 |
-596.71 |
| 13:09 |
-212.65 |
-293.29 |
-572.88 |
| 13:08 |
-212.65 |
-293.29 |
-556.54 |
| 13:07 |
-212.65 |
-274.51 |
-565.83 |
| 13:06 |
-268.10 |
-335.13 |
-585.81 |
| 13:05 |
-218.75 |
-295.50 |
-592.00 |
| 13:04 |
-218.75 |
-295.50 |
-586.05 |
| 13:03 |
-218.75 |
-290.39 |
-574.90 |
| 13:02 |
-218.75 |
-290.39 |
-568.63 |
| 13:01 |
-218.75 |
-305.32 |
-574.16 |
| 11:30 |
-193.04 |
-320.22 |
-580.51 |
| 11:29 |
-166.76 |
-320.22 |
-580.51 |
| 11:28 |
-214.60 |
-335.10 |
-588.44 |
| 11:27 |
-214.60 |
-335.10 |
-594.15 |
| 11:26 |
-214.60 |
-350.64 |
-590.95 |
| 11:25 |
-192.90 |
-340.99 |
-581.29 |
| 11:24 |
-224.10 |
-338.65 |
-584.10 |
| 11:23 |
-367.30 |
-288.71 |
-574.81 |
| 11:22 |
-324.36 |
-274.90 |
-558.97 |
| 11:21 |
-324.36 |
-272.82 |
-527.14 |
| 11:20 |
-324.36 |
-288.08 |
-517.27 |
| 11:19 |
-212.81 |
-265.16 |
-530.76 |
| 11:18 |
-183.71 |
-256.14 |
-467.81 |
| 11:17 |
-162.52 |
-248.29 |
-471.14 |
| 11:16 |
-162.52 |
-257.00 |
-452.97 |
| 11:15 |
-162.52 |
-268.90 |
-395.59 |
| 11:14 |
-162.52 |
-268.90 |
-399.43 |
| 11:13 |
-162.52 |
-276.79 |
-401.11 |
| 11:12 |
-162.52 |
-276.79 |
-402.66 |
| 11:11 |
-162.52 |
-221.41 |
-361.94 |
| 11:10 |
-162.52 |
-221.41 |
-329.61 |
| 11:09 |
-162.52 |
-221.41 |
-329.86 |
| 11:08 |
-162.52 |
-233.91 |
-330.65 |
| 11:07 |
-140.44 |
-220.39 |
-330.51 |
| 11:06 |
-190.94 |
-228.49 |
-358.88 |
| 11:05 |
-190.94 |
-228.49 |
-359.69 |
| 11:04 |
-190.94 |
-202.51 |
-328.53 |
| 11:03 |
-190.94 |
-179.65 |
-339.04 |
| 11:02 |
-190.94 |
-156.00 |
-316.10 |
| 11:01 |
-190.94 |
-115.38 |
-307.87 |
| 11:00 |
-190.94 |
-115.38 |
-307.20 |
| 10:59 |
-190.94 |
-115.38 |
-310.28 |
| 10:58 |
-190.94 |
-115.38 |
-306.61 |
| 10:57 |
-190.94 |
-101.89 |
-305.12 |
| 10:56 |
-190.94 |
-107.35 |
-294.70 |
| 10:55 |
-190.94 |
-93.58 |
-286.03 |
| 10:54 |
-190.94 |
-93.58 |
-285.01 |
| 10:53 |
-190.94 |
-99.95 |
-287.81 |
| 10:52 |
-168.63 |
-86.01 |
-280.24 |
| 10:51 |
-168.63 |
-86.01 |
-283.03 |
| 10:50 |
-168.63 |
-86.01 |
-284.11 |
| 10:49 |
-171.29 |
-58.11 |
-241.08 |
| 10:48 |
-171.29 |
-58.11 |
-247.04 |
| 10:47 |
-171.29 |
-58.11 |
-268.97 |
| 10:46 |
-171.29 |
-58.11 |
-266.94 |
| 10:45 |
-171.29 |
-58.11 |
-264.56 |
| 10:44 |
-171.29 |
-64.40 |
-262.64 |
| 10:43 |
-171.29 |
-52.71 |
-261.26 |
| 10:42 |
-171.29 |
-63.03 |
-270.52 |
| 10:41 |
-171.29 |
-55.09 |
-270.61 |
| 10:40 |
-171.29 |
-55.09 |
-271.91 |
| 10:39 |
-171.29 |
-39.19 |
-248.13 |
| 10:38 |
-171.29 |
-39.19 |
-241.92 |
| 10:37 |
-171.29 |
-39.19 |
-246.04 |
| 10:36 |
-171.29 |
-53.61 |
-246.04 |
| 10:35 |
-171.29 |
-53.61 |
-259.28 |
| 10:34 |
-171.29 |
-41.62 |
-261.20 |
| 10:33 |
-171.29 |
-41.62 |
-261.56 |
| 10:32 |
-171.29 |
-41.62 |
-263.94 |
| 10:31 |
-171.29 |
-50.28 |
-256.06 |
| 10:30 |
-171.29 |
-50.28 |
-267.47 |
| 10:29 |
-171.29 |
-50.28 |
-267.91 |
| 10:28 |
-171.29 |
-50.28 |
-270.05 |
| 10:27 |
-215.31 |
-113.01 |
-280.20 |
| 10:26 |
-235.86 |
-153.97 |
-283.53 |
| 10:25 |
-235.86 |
-133.80 |
-281.38 |
| 10:24 |
-235.86 |
-136.18 |
-281.76 |
| 10:23 |
-235.86 |
-136.18 |
-267.65 |
| 10:22 |
-235.86 |
-143.19 |
-268.05 |
| 10:21 |
-235.86 |
-143.19 |
-268.44 |
| 10:20 |
-235.86 |
-151.91 |
-270.12 |
| 10:19 |
-235.86 |
-128.46 |
-245.41 |
| 10:18 |
-235.86 |
-122.25 |
-235.94 |
| 10:17 |
-235.86 |
-122.25 |
-247.25 |
| 10:16 |
-235.86 |
-77.92 |
-226.64 |
| 10:15 |
-235.86 |
-57.35 |
-222.53 |
| 10:14 |
-235.86 |
-42.71 |
-205.27 |
| 10:13 |
-235.86 |
-28.96 |
-198.94 |
| 10:12 |
-235.86 |
-28.16 |
-189.13 |
| 10:11 |
-264.64 |
-80.70 |
-202.90 |
| 10:10 |
-264.64 |
-80.70 |
-207.87 |
| 10:09 |
-264.64 |
-80.70 |
-211.64 |
| 10:08 |
-285.86 |
-125.28 |
-215.98 |
| 10:07 |
-311.14 |
-144.63 |
-226.85 |
| 10:06 |
-311.14 |
-144.63 |
-217.61 |
| 10:05 |
-245.88 |
-169.80 |
-222.20 |
| 10:04 |
-245.88 |
-152.02 |
-215.77 |
| 10:03 |
-145.46 |
-100.28 |
-194.73 |
| 10:02 |
-145.46 |
-100.28 |
-180.23 |
| 10:01 |
-178.10 |
-116.17 |
-184.35 |
| 10:00 |
-79.99 |
-106.57 |
-146.12 |
| 09:59 |
-79.99 |
-28.71 |
-140.97 |
| 09:58 |
-79.99 |
-44.76 |
-124.29 |
| 09:57 |
-79.99 |
-29.63 |
-98.50 |
| 09:56 |
-79.99 |
-37.61 |
-85.31 |
| 09:55 |
-79.99 |
-37.61 |
-81.40 |
| 09:54 |
-79.99 |
-37.61 |
-79.16 |
| 09:53 |
-79.99 |
9.25 |
-56.96 |
| 09:52 |
-54.08 |
-8.29 |
-50.88 |
| 09:51 |
-54.08 |
-14.51 |
-55.79 |
| 09:50 |
-93.93 |
-20.51 |
-49.16 |
| 09:49 |
-93.93 |
-12.88 |
-48.74 |
| 09:48 |
-93.93 |
-12.88 |
-48.71 |
| 09:47 |
-54.10 |
-22.97 |
-50.16 |
| 09:46 |
-76.44 |
-46.47 |
-38.45 |
| 09:45 |
-76.44 |
-38.19 |
-41.36 |
| 09:44 |
-55.49 |
-17.74 |
-42.42 |
| 09:43 |
-55.49 |
-17.74 |
-39.63 |
| 09:42 |
-55.49 |
-63.74 |
-53.29 |
| 09:41 |
-21.72 |
-50.45 |
-39.45 |
| 09:40 |
-47.17 |
-95.70 |
-43.52 |
| 09:39 |
-25.06 |
-53.58 |
-21.12 |
| 09:38 |
-25.06 |
-53.58 |
-23.11 |
| 09:37 |
-25.06 |
6.27 |
-2.21 |
| 09:36 |
-25.06 |
1.05 |
-7.15 |
| 09:35 |
19.44 |
-4.57 |
9.19 |
| 09:34 |
19.44 |
-3.23 |
9.24 |
| 09:33 |
19.44 |
-35.59 |
21.67 |
| 09:32 |
-20.66 |
-22.15 |
11.19 |
| 09:31 |
-20.66 |
-5.38 |
0.29 |
| 09:30 |
0.00 |
-5.98 |
-2.52 |
|
| 大单资金：168.18万元 |
成交额占比：1.49% |
| 中单资金：-328.10万元 |
成交额占比：-2.90% |
| 小单资金：-632.42万元 |
成交额占比：-5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
39.72 |
-0.35% |
-792.34 |
1252.03 |
168.18 |
1.49% |
-328.10 |
-2.90% |
-632.42 |
-5.59% |
| 20250827 |
39.86 |
-1.85% |
-1494.56 |
309.27 |
-594.47 |
-5.16% |
-241.30 |
-2.10% |
-658.79 |
-5.72% |
| 20250826 |
40.61 |
0.05% |
-1043.23 |
1609.62 |
-196.56 |
-2.09% |
-523.63 |
-5.58% |
-323.04 |
-3.44% |
| 20250825 |
40.59 |
1.58% |
-357.33 |
2463.95 |
-319.28 |
-2.32% |
-14.41 |
-0.10% |
-23.64 |
-0.17% |
| 20250822 |
39.96 |
4.09% |
1162.76 |
2688.53 |
2194.16 |
14.03% |
150.30 |
0.96% |
-1181.70 |
-7.56% |
| 20250821 |
38.39 |
-3.03% |
-2591.91 |
-849.89 |
-774.58 |
-7.71% |
-1015.99 |
-10.11% |
-801.34 |
-7.98% |
| 20250820 |
39.59 |
0.05% |
846.50 |
357.46 |
705.88 |
8.08% |
140.43 |
1.61% |
0.19 |
0.00% |
| 20250819 |
39.57 |
2.43% |
381.12 |
-465.21 |
657.77 |
4.72% |
-221.71 |
-1.59% |
-54.94 |
-0.39% |
| 20250818 |
38.63 |
0.49% |
476.69 |
-1847.96 |
-94.70 |
-0.74% |
50.42 |
0.40% |
520.97 |
4.09% |
| 20250815 |
38.44 |
-3.85% |
-1439.47 |
-2647.36 |
-1344.26 |
-6.17% |
-1021.82 |
-4.69% |
926.61 |
4.25% |
| 20250814 |
39.98 |
-0.05% |
-483.15 |
-670.83 |
432.77 |
4.58% |
-620.93 |
-6.58% |
-294.99 |
-3.12% |
| 20250813 |
40.00 |
0.55% |
248.65 |
-1738.74 |
-116.79 |
-1.40% |
34.22 |
0.41% |
331.22 |
3.97% |
| 20250812 |
39.78 |
-0.77% |
-515.81 |
-2100.57 |
-724.98 |
-6.51% |
-113.96 |
-1.02% |
323.13 |
2.90% |
| 20250811 |
40.09 |
-0.72% |
-2985.43 |
-1106.78 |
-894.10 |
-8.82% |
-702.42 |
-6.93% |
-1388.91 |
-13.70% |
| 20250808 |
40.38 |
3.22% |
589.60 |
-812.79 |
632.27 |
3.93% |
-170.48 |
-1.06% |
127.81 |
0.79% |
| 20250807 |
39.12 |
0.82% |
-1264.84 |
-456.11 |
-635.14 |
-7.34% |
-346.15 |
-4.00% |
-283.55 |
-3.28% |
| 20250806 |
38.80 |
-0.97% |
-1252.32 |
-386.21 |
-478.62 |
-4.28% |
-530.67 |
-4.75% |
-243.03 |
-2.17% |
| 20250805 |
39.18 |
4.96% |
927.24 |
796.73 |
268.81 |
1.48% |
605.67 |
3.34% |
52.76 |
0.29% |
| 20250804 |
37.33 |
2.53% |
56.80 |
534.97 |
-600.11 |
-5.21% |
-311.78 |
-2.71% |
968.69 |
8.41% |
| 20250801 |
36.41 |
-0.98% |
2970.22 |
1155.93 |
988.95 |
3.35% |
118.69 |
0.40% |
1862.58 |
6.32% |
| 20250731 |
36.77 |
1.02% |
-1210.27 |
71.85 |
-565.24 |
-5.38% |
-421.07 |
-4.01% |
-223.96 |
-2.13% |
| 20250730 |
36.40 |
4.87% |
5180.60 |
663.74 |
704.32 |
3.10% |
719.51 |
3.16% |
3756.77 |
16.52% |
| 20250729 |
34.71 |
-0.32% |
-488.10 |
-182.98 |
7.05 |
0.22% |
-150.35 |
-4.62% |
-344.80 |
-10.61% |
| 20250728 |
34.82 |
0.49% |
453.85 |
-379.26 |
20.85 |
0.49% |
227.22 |
5.30% |
205.78 |
4.80% |
| 20250725 |
34.65 |
0.84% |
367.41 |
-416.30 |
-95.13 |
-1.94% |
171.57 |
3.50% |
290.97 |
5.94% |
| 20250724 |
34.36 |
0.38% |
-299.17 |
1020.28 |
26.65 |
0.58% |
-97.07 |
-2.12% |
-228.75 |
-4.98% |
| 20250723 |
34.23 |
-0.20% |
-627.30 |
660.69 |
-142.40 |
-4.17% |
-403.84 |
-11.81% |
-81.06 |
-2.37% |
| 20250722 |
34.30 |
-0.58% |
-1031.50 |
1111.28 |
-189.23 |
-4.34% |
-424.86 |
-9.74% |
-417.41 |
-9.57% |
| 20250721 |
34.50 |
-0.95% |
-512.53 |
1547.36 |
-16.19 |
-0.19% |
-252.70 |
-2.91% |
-243.64 |
-2.80% |
| 20250718 |
34.83 |
5.83% |
2863.48 |
1383.74 |
1341.45 |
9.00% |
478.23 |
3.21% |
1043.80 |
7.00% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
