| 688155先惠技术 今日实时资金流向 |
| 15:00 |
-808.93 |
-496.68 |
0.28 |
| 14:59 |
-973.45 |
-623.99 |
-29.29 |
| 14:58 |
-973.45 |
-623.99 |
-29.29 |
| 14:57 |
-973.45 |
-623.99 |
-29.29 |
| 14:56 |
-976.31 |
-629.76 |
138.61 |
| 14:55 |
-976.31 |
-616.19 |
414.71 |
| 14:54 |
-976.31 |
-570.51 |
477.42 |
| 14:53 |
-962.12 |
-602.94 |
478.82 |
| 14:52 |
-984.72 |
-597.52 |
473.61 |
| 14:51 |
-984.72 |
-617.18 |
547.30 |
| 14:50 |
-964.99 |
-589.90 |
528.19 |
| 14:49 |
-912.89 |
-581.30 |
504.69 |
| 14:48 |
-912.89 |
-581.30 |
503.19 |
| 14:47 |
-912.89 |
-607.04 |
540.22 |
| 14:46 |
-912.89 |
-624.75 |
515.87 |
| 14:45 |
-887.51 |
-619.90 |
505.66 |
| 14:44 |
-815.38 |
-583.20 |
594.36 |
| 14:43 |
-830.81 |
-569.40 |
614.54 |
| 14:42 |
-830.81 |
-569.40 |
609.86 |
| 14:41 |
-914.26 |
-559.93 |
590.17 |
| 14:40 |
-914.26 |
-521.18 |
558.49 |
| 14:39 |
-914.26 |
-499.12 |
552.13 |
| 14:38 |
-914.26 |
-485.71 |
571.94 |
| 14:37 |
-914.26 |
-485.71 |
579.53 |
| 14:36 |
-833.18 |
-489.16 |
608.12 |
| 14:35 |
-844.40 |
-513.15 |
580.55 |
| 14:34 |
-716.07 |
-501.10 |
605.55 |
| 14:33 |
-543.45 |
-532.28 |
579.16 |
| 14:32 |
-543.45 |
-521.44 |
587.38 |
| 14:31 |
-564.85 |
-517.01 |
643.47 |
| 14:30 |
-564.85 |
-517.01 |
634.31 |
| 14:29 |
-504.66 |
-517.01 |
631.69 |
| 14:28 |
-504.66 |
-517.01 |
638.09 |
| 14:27 |
-504.66 |
-517.01 |
622.22 |
| 14:26 |
-504.66 |
-517.01 |
623.92 |
| 14:25 |
-504.66 |
-498.14 |
625.60 |
| 14:24 |
-504.66 |
-472.59 |
577.67 |
| 14:23 |
-504.66 |
-466.96 |
588.83 |
| 14:22 |
-504.66 |
-462.46 |
569.67 |
| 14:21 |
-480.93 |
-472.49 |
570.24 |
| 14:20 |
-518.62 |
-487.47 |
567.78 |
| 14:19 |
-518.62 |
-474.50 |
566.00 |
| 14:18 |
-518.62 |
-445.72 |
579.79 |
| 14:17 |
-518.62 |
-448.08 |
587.79 |
| 14:16 |
-587.48 |
-438.57 |
525.68 |
| 14:15 |
-587.48 |
-450.93 |
507.45 |
| 14:14 |
-559.27 |
-398.27 |
547.75 |
| 14:13 |
-531.06 |
-368.05 |
567.94 |
| 14:12 |
-531.06 |
-368.05 |
574.32 |
| 14:11 |
-531.06 |
-355.00 |
576.01 |
| 14:10 |
-531.06 |
-365.25 |
586.21 |
| 14:09 |
-531.06 |
-358.69 |
580.07 |
| 14:08 |
-531.06 |
-358.69 |
580.27 |
| 14:07 |
-531.06 |
-349.42 |
580.04 |
| 14:06 |
-531.06 |
-344.48 |
578.89 |
| 14:05 |
-531.06 |
-344.48 |
575.23 |
| 14:04 |
-507.13 |
-305.04 |
589.00 |
| 14:03 |
-507.13 |
-314.61 |
578.58 |
| 14:02 |
-461.28 |
-291.10 |
569.95 |
| 14:01 |
-489.51 |
-291.10 |
571.83 |
| 14:00 |
-449.18 |
-227.54 |
602.73 |
| 13:59 |
-449.18 |
-244.52 |
573.22 |
| 13:58 |
-449.18 |
-244.52 |
573.97 |
| 13:57 |
-449.18 |
-252.18 |
564.95 |
| 13:56 |
-449.18 |
-252.18 |
565.14 |
| 13:55 |
-397.34 |
-236.85 |
567.20 |
| 13:54 |
-323.85 |
-242.65 |
580.99 |
| 13:53 |
-323.85 |
-242.65 |
586.14 |
| 13:52 |
-323.85 |
-255.27 |
591.38 |
| 13:51 |
-323.85 |
-243.21 |
594.10 |
| 13:50 |
-323.85 |
-271.30 |
595.19 |
| 13:49 |
-323.85 |
-271.30 |
594.85 |
| 13:48 |
-323.85 |
-275.57 |
595.95 |
| 13:47 |
-363.40 |
-281.06 |
610.02 |
| 13:46 |
-363.40 |
-296.81 |
633.82 |
| 13:45 |
-363.40 |
-302.97 |
627.70 |
| 13:44 |
-364.65 |
-310.48 |
613.15 |
| 13:43 |
-275.76 |
-268.64 |
618.13 |
| 13:42 |
-243.06 |
-210.51 |
646.45 |
| 13:41 |
-243.06 |
-237.08 |
640.99 |
| 13:40 |
-243.06 |
-226.93 |
642.66 |
| 13:39 |
-243.06 |
-226.93 |
661.28 |
| 13:38 |
-243.06 |
-214.41 |
665.16 |
| 13:37 |
-243.06 |
-188.00 |
653.14 |
| 13:36 |
-243.06 |
-197.01 |
644.62 |
| 13:35 |
-243.06 |
-184.63 |
646.83 |
| 13:34 |
-213.44 |
-180.60 |
657.10 |
| 13:33 |
-213.44 |
-163.57 |
672.00 |
| 13:32 |
-213.44 |
-163.57 |
668.91 |
| 13:31 |
-213.44 |
-141.93 |
682.16 |
| 13:30 |
-213.44 |
-147.78 |
678.12 |
| 13:29 |
-213.44 |
-189.39 |
676.31 |
| 13:28 |
-185.27 |
-189.39 |
672.82 |
| 13:27 |
-185.27 |
-199.37 |
682.15 |
| 13:26 |
-213.45 |
-217.72 |
678.70 |
| 13:25 |
-213.45 |
-217.72 |
678.81 |
| 13:24 |
-213.45 |
-177.75 |
699.94 |
| 13:23 |
-213.45 |
-186.14 |
698.09 |
| 13:22 |
-213.45 |
-173.73 |
706.47 |
| 13:21 |
-213.45 |
-156.84 |
747.59 |
| 13:20 |
-213.45 |
-166.43 |
803.53 |
| 13:19 |
-213.45 |
-160.05 |
820.25 |
| 13:18 |
-213.45 |
-178.45 |
862.42 |
| 13:17 |
-185.18 |
-154.47 |
830.75 |
| 13:16 |
-185.18 |
-140.61 |
858.92 |
| 13:15 |
-145.67 |
-134.96 |
887.60 |
| 13:14 |
-117.36 |
-152.60 |
890.90 |
| 13:13 |
-117.36 |
-153.20 |
896.30 |
| 13:12 |
-117.36 |
-147.55 |
922.23 |
| 13:11 |
-80.50 |
-178.73 |
953.19 |
| 13:10 |
-58.06 |
-215.72 |
905.92 |
| 13:09 |
-58.06 |
-214.31 |
894.28 |
| 13:08 |
-82.49 |
-220.52 |
900.06 |
| 13:07 |
-118.55 |
-183.93 |
917.61 |
| 13:06 |
-217.91 |
-197.37 |
878.27 |
| 13:05 |
-239.82 |
-220.58 |
866.86 |
| 13:04 |
-272.04 |
-234.62 |
874.43 |
| 13:03 |
-236.04 |
-187.65 |
934.09 |
| 13:02 |
-282.20 |
-158.06 |
896.95 |
| 13:01 |
-282.20 |
-129.89 |
937.26 |
| 11:30 |
-222.58 |
-89.02 |
903.31 |
| 11:29 |
-250.80 |
-69.76 |
912.04 |
| 11:28 |
-250.80 |
-94.52 |
924.03 |
| 11:27 |
-299.94 |
-69.73 |
945.31 |
| 11:26 |
-299.94 |
-47.92 |
943.14 |
| 11:25 |
-299.94 |
-38.23 |
937.64 |
| 11:24 |
-322.52 |
-49.56 |
951.73 |
| 11:23 |
-322.52 |
-35.46 |
962.52 |
| 11:22 |
-322.52 |
-16.23 |
975.24 |
| 11:21 |
-322.52 |
2.20 |
988.73 |
| 11:20 |
-322.52 |
-13.45 |
984.75 |
| 11:19 |
-322.52 |
-6.68 |
1018.39 |
| 11:18 |
-322.52 |
-1.11 |
1011.47 |
| 11:17 |
-322.52 |
13.21 |
1012.83 |
| 11:16 |
-322.52 |
13.21 |
1035.67 |
| 11:15 |
-266.13 |
7.56 |
1047.27 |
| 11:14 |
-266.13 |
-3.04 |
1023.64 |
| 11:13 |
-266.13 |
27.06 |
1042.30 |
| 11:12 |
-266.13 |
7.27 |
1055.70 |
| 11:11 |
-266.13 |
0.90 |
1048.28 |
| 11:10 |
-359.94 |
-31.90 |
999.83 |
| 11:09 |
-359.94 |
-19.76 |
1015.64 |
| 11:08 |
-359.94 |
-19.76 |
1031.49 |
| 11:07 |
-359.94 |
0.59 |
1027.83 |
| 11:06 |
-359.94 |
19.40 |
1039.62 |
| 11:05 |
-397.23 |
13.74 |
1036.38 |
| 11:04 |
-299.47 |
13.74 |
1005.31 |
| 11:03 |
-341.17 |
-97.89 |
868.27 |
| 11:02 |
-296.16 |
-105.60 |
854.42 |
| 11:01 |
-496.26 |
-275.88 |
730.50 |
| 11:00 |
-324.77 |
-251.15 |
713.27 |
| 10:59 |
-239.66 |
-214.66 |
752.84 |
| 10:58 |
-239.66 |
-191.97 |
750.38 |
| 10:57 |
-239.66 |
-182.89 |
741.16 |
| 10:56 |
-294.70 |
-255.52 |
674.63 |
| 10:55 |
-294.70 |
-262.91 |
680.34 |
| 10:54 |
-294.70 |
-269.05 |
690.92 |
| 10:53 |
-294.70 |
-261.07 |
685.45 |
| 10:52 |
-294.70 |
-239.50 |
695.27 |
| 10:51 |
-271.94 |
-216.55 |
693.86 |
| 10:50 |
-271.94 |
-211.47 |
694.67 |
| 10:49 |
-302.61 |
-177.53 |
706.08 |
| 10:48 |
-186.64 |
-233.00 |
658.72 |
| 10:47 |
-186.64 |
-195.08 |
659.97 |
| 10:46 |
-186.64 |
-183.12 |
664.08 |
| 10:45 |
-186.64 |
-135.66 |
688.34 |
| 10:44 |
-207.28 |
-123.41 |
702.15 |
| 10:43 |
-310.39 |
-108.17 |
700.95 |
| 10:42 |
-310.39 |
-109.04 |
679.80 |
| 10:41 |
-310.39 |
-135.31 |
658.71 |
| 10:40 |
-344.48 |
-124.86 |
663.59 |
| 10:39 |
-344.48 |
-120.92 |
663.32 |
| 10:38 |
-338.87 |
-119.60 |
531.35 |
| 10:37 |
-338.87 |
-119.60 |
537.10 |
| 10:36 |
-338.87 |
-113.95 |
549.56 |
| 10:35 |
-338.87 |
-120.73 |
581.37 |
| 10:34 |
-168.64 |
-127.28 |
567.80 |
| 10:33 |
-196.83 |
-148.08 |
481.27 |
| 10:32 |
-196.83 |
-116.16 |
506.89 |
| 10:31 |
-175.72 |
-92.59 |
527.84 |
| 10:30 |
-175.71 |
-92.81 |
522.35 |
| 10:29 |
-211.83 |
-114.02 |
524.20 |
| 10:28 |
-221.01 |
-127.01 |
510.85 |
| 10:27 |
-221.01 |
-124.38 |
476.79 |
| 10:26 |
-278.12 |
-93.26 |
469.62 |
| 10:25 |
-278.12 |
-59.00 |
479.21 |
| 10:24 |
-278.12 |
-81.21 |
493.45 |
| 10:23 |
-278.12 |
-188.87 |
453.12 |
| 10:22 |
-253.28 |
-132.98 |
411.88 |
| 10:21 |
-59.96 |
-190.49 |
303.11 |
| 10:20 |
-17.06 |
-196.90 |
222.96 |
| 10:19 |
-23.86 |
-199.21 |
223.23 |
| 10:18 |
-28.39 |
-125.20 |
208.21 |
| 10:17 |
151.53 |
-82.80 |
226.90 |
| 10:16 |
151.53 |
-87.69 |
197.46 |
| 10:15 |
176.30 |
-37.49 |
216.92 |
| 10:14 |
93.28 |
-109.82 |
122.27 |
| 10:13 |
119.61 |
-99.58 |
144.91 |
| 10:12 |
119.61 |
-116.66 |
159.08 |
| 10:11 |
119.61 |
-101.09 |
164.09 |
| 10:10 |
97.74 |
-81.51 |
181.12 |
| 10:09 |
34.85 |
-181.99 |
137.75 |
| 10:08 |
146.45 |
-201.41 |
129.30 |
| 10:07 |
180.25 |
-235.58 |
123.24 |
| 10:06 |
123.20 |
-223.48 |
109.49 |
| 10:05 |
123.20 |
-186.01 |
116.48 |
| 10:04 |
-12.68 |
-203.92 |
-43.52 |
| 10:03 |
30.83 |
-191.57 |
-47.10 |
| 10:02 |
-128.69 |
-391.16 |
-188.44 |
| 10:01 |
-218.20 |
-409.30 |
-188.44 |
| 10:00 |
-246.68 |
-423.84 |
-201.81 |
| 09:59 |
-123.63 |
-395.59 |
-184.37 |
| 09:58 |
-123.63 |
-387.70 |
-197.41 |
| 09:57 |
-79.57 |
-369.78 |
-211.78 |
| 09:56 |
-124.93 |
-332.24 |
-200.74 |
| 09:55 |
-52.18 |
-279.55 |
-191.16 |
| 09:54 |
-101.25 |
-217.86 |
-201.59 |
| 09:53 |
-222.71 |
-297.00 |
-263.67 |
| 09:52 |
-222.71 |
-358.71 |
-265.55 |
| 09:51 |
-460.68 |
-329.64 |
-286.69 |
| 09:50 |
-438.48 |
-318.70 |
-305.10 |
| 09:49 |
-819.16 |
-234.18 |
-239.20 |
| 09:48 |
-845.50 |
-194.44 |
-197.70 |
| 09:47 |
-790.34 |
-158.13 |
-181.30 |
| 09:46 |
-759.45 |
-71.87 |
-150.62 |
| 09:45 |
-754.06 |
-70.01 |
-147.22 |
| 09:44 |
-715.61 |
-117.43 |
-89.32 |
| 09:43 |
-924.00 |
-67.22 |
-13.76 |
| 09:42 |
-961.81 |
-100.98 |
17.46 |
| 09:41 |
-901.55 |
-102.31 |
55.70 |
| 09:40 |
-928.14 |
-112.64 |
26.14 |
| 09:39 |
-923.65 |
-12.60 |
48.32 |
| 09:38 |
-949.46 |
-49.73 |
114.95 |
| 09:37 |
-926.47 |
10.60 |
118.91 |
| 09:36 |
-1085.67 |
154.14 |
112.95 |
| 09:35 |
-1108.26 |
175.58 |
101.66 |
| 09:34 |
-1325.69 |
64.09 |
123.13 |
| 09:33 |
-1144.16 |
46.10 |
84.24 |
| 09:32 |
-404.94 |
47.05 |
51.44 |
| 09:31 |
-213.13 |
109.21 |
77.52 |
| 09:30 |
-229.34 |
-66.17 |
-11.24 |
|
| 大单资金：-808.93万元 |
成交额占比：-1.86% |
| 中单资金：-496.68万元 |
成交额占比：-1.14% |
| 小单资金：0.28万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
56.20 |
-3.07% |
-1305.33 |
10222.70 |
-808.93 |
-1.86% |
-496.68 |
-1.14% |
0.28 |
0.00% |
| 20250722 |
57.98 |
15.48% |
14307.29 |
10554.34 |
10230.47 |
10.84% |
1294.79 |
1.37% |
2782.03 |
2.95% |
| 20250721 |
50.21 |
1.95% |
2925.66 |
-221.03 |
1854.49 |
11.05% |
718.95 |
4.28% |
352.22 |
2.10% |
| 20250718 |
49.25 |
-0.02% |
-2413.88 |
-2183.63 |
-1249.93 |
-8.49% |
-332.21 |
-2.26% |
-831.74 |
-5.65% |
| 20250717 |
49.26 |
2.56% |
601.96 |
-1630.96 |
196.60 |
1.15% |
249.99 |
1.46% |
155.37 |
0.91% |
| 20250716 |
48.03 |
0.50% |
-1734.11 |
-2973.25 |
-477.29 |
-4.11% |
-882.00 |
-7.59% |
-374.82 |
-3.22% |
| 20250715 |
47.79 |
-0.64% |
-987.01 |
-4441.45 |
-544.90 |
-5.87% |
-540.96 |
-5.83% |
98.85 |
1.06% |
| 20250714 |
48.10 |
0.46% |
-907.58 |
-3586.00 |
-108.11 |
-1.13% |
-247.92 |
-2.58% |
-551.55 |
-5.75% |
| 20250711 |
47.88 |
0.63% |
-1379.12 |
-4805.69 |
-697.26 |
-6.98% |
-312.48 |
-3.13% |
-369.38 |
-3.70% |
| 20250710 |
47.58 |
-2.30% |
-1626.87 |
-6115.83 |
-1145.69 |
-6.26% |
-894.34 |
-4.89% |
413.16 |
2.26% |
| 20250709 |
48.70 |
-1.32% |
-3412.79 |
-4128.52 |
-1945.49 |
-12.09% |
-1178.19 |
-7.32% |
-289.11 |
-1.80% |
| 20250708 |
49.35 |
0.35% |
-136.65 |
-3896.16 |
310.55 |
2.22% |
-132.42 |
-0.95% |
-314.78 |
-2.25% |
| 20250707 |
49.18 |
-2.32% |
-4259.34 |
-4896.09 |
-1327.80 |
-8.69% |
-1315.19 |
-8.61% |
-1616.35 |
-10.58% |
| 20250704 |
50.35 |
-4.35% |
-4874.40 |
-3960.51 |
-2007.40 |
-9.33% |
-1661.05 |
-7.72% |
-1205.95 |
-5.61% |
| 20250703 |
52.64 |
4.24% |
95.77 |
-6609.83 |
841.62 |
2.05% |
545.00 |
1.33% |
-1290.85 |
-3.15% |
| 20250702 |
50.50 |
-2.51% |
-3437.68 |
-9285.77 |
-1713.13 |
-9.14% |
-550.06 |
-2.93% |
-1174.49 |
-6.27% |
| 20250701 |
51.80 |
0.35% |
-2263.84 |
-8473.13 |
-689.38 |
-2.65% |
-1407.44 |
-5.40% |
-167.02 |
-0.64% |
| 20250630 |
51.62 |
1.22% |
26.92 |
-3144.45 |
-392.22 |
-1.71% |
82.34 |
0.36% |
336.80 |
1.46% |
| 20250627 |
51.00 |
-5.15% |
-6265.85 |
180.71 |
-4656.72 |
-12.06% |
-1511.02 |
-3.91% |
-98.11 |
-0.25% |
| 20250626 |
53.77 |
-0.48% |
-2567.09 |
3714.00 |
-1834.32 |
-6.23% |
-534.83 |
-1.82% |
-197.94 |
-0.67% |
| 20250625 |
54.03 |
0.06% |
-1493.25 |
4783.26 |
-900.49 |
-1.75% |
-761.10 |
-1.48% |
168.34 |
0.33% |
| 20250624 |
54.00 |
9.58% |
7962.56 |
6323.46 |
4639.30 |
10.42% |
2193.20 |
4.93% |
1130.06 |
2.54% |
| 20250623 |
49.28 |
2.69% |
2911.69 |
6194.10 |
2932.94 |
10.33% |
-357.93 |
-1.26% |
336.68 |
1.19% |
| 20250620 |
47.99 |
-0.02% |
-2868.80 |
2329.00 |
-1123.43 |
-3.49% |
-935.00 |
-2.90% |
-810.37 |
-2.52% |
| 20250619 |
48.00 |
-6.61% |
-3378.17 |
4274.52 |
-765.06 |
-1.27% |
-236.08 |
-0.39% |
-2377.03 |
-3.93% |
| 20250618 |
51.40 |
1.78% |
-752.17 |
6401.98 |
639.71 |
2.53% |
32.44 |
0.13% |
-1424.32 |
-5.64% |
| 20250617 |
50.50 |
6.25% |
6921.31 |
5354.54 |
4509.94 |
11.99% |
2386.45 |
6.35% |
24.92 |
0.07% |
| 20250616 |
47.53 |
-2.24% |
-2195.44 |
-1123.14 |
-932.16 |
-6.15% |
-691.77 |
-4.57% |
-571.51 |
-3.77% |
| 20250613 |
48.62 |
1.38% |
1193.01 |
1657.87 |
822.09 |
3.25% |
1029.02 |
4.07% |
-658.10 |
-2.60% |
| 20250612 |
47.96 |
4.26% |
1219.76 |
2348.78 |
1362.40 |
5.59% |
866.25 |
3.56% |
-1008.89 |
-4.14% |
688155先惠技术 大单资金流向：成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向：成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢？什么是先惠技术[688155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先惠技术[688155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
