| 688155先惠技术 今日实时资金流向 |
| 15:00 |
1619.79 |
-1596.83 |
0.00 |
| 14:59 |
1640.43 |
-1527.64 |
0.00 |
| 14:58 |
1640.43 |
-1527.64 |
0.00 |
| 14:57 |
1640.43 |
-1516.85 |
0.00 |
| 14:56 |
1640.43 |
-1485.41 |
0.00 |
| 14:55 |
1451.90 |
-1545.69 |
0.00 |
| 14:54 |
1386.54 |
-1556.06 |
0.00 |
| 14:53 |
1358.42 |
-1566.35 |
0.00 |
| 14:52 |
1358.42 |
-1610.09 |
0.00 |
| 14:51 |
1358.42 |
-1659.82 |
0.00 |
| 14:50 |
1302.45 |
-1695.54 |
0.00 |
| 14:49 |
1302.45 |
-1688.33 |
0.00 |
| 14:48 |
1288.44 |
-1721.93 |
0.00 |
| 14:47 |
1310.42 |
-1747.58 |
0.00 |
| 14:46 |
1286.40 |
-1726.14 |
0.00 |
| 14:45 |
1202.39 |
-1746.19 |
0.00 |
| 14:44 |
948.63 |
-1795.59 |
0.00 |
| 14:43 |
948.63 |
-1788.41 |
0.00 |
| 14:42 |
948.63 |
-1797.29 |
0.00 |
| 14:41 |
948.63 |
-1802.92 |
0.00 |
| 14:40 |
948.63 |
-1807.74 |
0.00 |
| 14:39 |
948.63 |
-1843.59 |
0.00 |
| 14:38 |
825.22 |
-1802.50 |
0.00 |
| 14:37 |
749.99 |
-1886.79 |
0.00 |
| 14:36 |
917.27 |
-1842.24 |
0.00 |
| 14:35 |
917.27 |
-1832.98 |
0.00 |
| 14:34 |
892.71 |
-1851.45 |
0.00 |
| 14:33 |
1052.25 |
-1799.88 |
0.00 |
| 14:32 |
1077.05 |
-1757.19 |
0.00 |
| 14:31 |
1077.05 |
-1695.94 |
0.00 |
| 14:30 |
1077.05 |
-1652.45 |
0.00 |
| 14:29 |
1057.03 |
-1752.42 |
0.00 |
| 14:28 |
965.04 |
-1755.83 |
0.00 |
| 14:27 |
965.04 |
-1756.04 |
0.00 |
| 14:26 |
965.04 |
-1726.97 |
0.00 |
| 14:25 |
883.97 |
-1745.48 |
0.00 |
| 14:24 |
1057.77 |
-1729.00 |
0.00 |
| 14:23 |
928.22 |
-1723.34 |
0.00 |
| 14:22 |
928.22 |
-1685.44 |
0.00 |
| 14:21 |
974.79 |
-1666.53 |
0.00 |
| 14:20 |
974.79 |
-1657.21 |
0.00 |
| 14:19 |
775.46 |
-1657.61 |
0.00 |
| 14:18 |
868.70 |
-1660.83 |
0.00 |
| 14:17 |
961.81 |
-1673.31 |
0.00 |
| 14:16 |
961.81 |
-1643.37 |
0.00 |
| 14:15 |
869.77 |
-1607.29 |
0.00 |
| 14:14 |
874.01 |
-1628.31 |
0.00 |
| 14:13 |
1077.79 |
-1609.18 |
0.00 |
| 14:12 |
1219.02 |
-1567.26 |
0.00 |
| 14:11 |
1315.27 |
-1587.08 |
0.00 |
| 14:10 |
1408.85 |
-1570.34 |
0.00 |
| 14:09 |
1408.85 |
-1585.61 |
0.00 |
| 14:08 |
1430.76 |
-1573.61 |
0.00 |
| 14:07 |
1457.63 |
-1592.14 |
0.00 |
| 14:06 |
1482.70 |
-1588.20 |
0.00 |
| 14:05 |
1432.27 |
-1702.14 |
0.00 |
| 14:04 |
1538.18 |
-1681.77 |
0.00 |
| 14:03 |
1564.27 |
-1671.70 |
0.00 |
| 14:02 |
1564.27 |
-1690.01 |
0.00 |
| 14:01 |
1564.27 |
-1657.95 |
0.00 |
| 14:00 |
1564.27 |
-1664.53 |
0.00 |
| 13:59 |
1634.24 |
-1664.19 |
0.00 |
| 13:58 |
1634.24 |
-1681.50 |
0.00 |
| 13:57 |
1610.25 |
-1641.09 |
0.00 |
| 13:56 |
1610.25 |
-1651.17 |
0.00 |
| 13:55 |
1630.81 |
-1661.89 |
0.00 |
| 13:54 |
1560.81 |
-1672.89 |
0.00 |
| 13:53 |
1485.03 |
-1695.14 |
0.00 |
| 13:52 |
1485.03 |
-1684.10 |
0.00 |
| 13:51 |
1520.94 |
-1690.40 |
0.00 |
| 13:50 |
1490.11 |
-1734.56 |
0.00 |
| 13:49 |
1541.61 |
-1697.73 |
0.00 |
| 13:48 |
1541.61 |
-1673.55 |
0.00 |
| 13:47 |
1566.82 |
-1667.29 |
0.00 |
| 13:46 |
1566.82 |
-1689.07 |
0.00 |
| 13:45 |
1566.82 |
-1709.03 |
0.00 |
| 13:44 |
1262.20 |
-1780.30 |
0.00 |
| 13:43 |
1230.75 |
-1793.70 |
0.00 |
| 13:42 |
1230.75 |
-1774.61 |
0.00 |
| 13:41 |
1230.75 |
-1725.67 |
0.00 |
| 13:40 |
1230.75 |
-1717.77 |
0.00 |
| 13:39 |
1268.60 |
-1782.88 |
0.00 |
| 13:38 |
1268.60 |
-1739.52 |
0.00 |
| 13:37 |
1268.60 |
-1741.65 |
0.00 |
| 13:36 |
1268.60 |
-1717.95 |
0.00 |
| 13:35 |
1349.48 |
-1753.27 |
0.00 |
| 13:34 |
1349.48 |
-1720.44 |
0.00 |
| 13:33 |
1349.48 |
-1729.22 |
0.00 |
| 13:32 |
1369.65 |
-1746.94 |
0.00 |
| 13:31 |
1369.65 |
-1754.58 |
0.00 |
| 13:30 |
1369.65 |
-1750.92 |
0.00 |
| 13:29 |
1405.75 |
-1741.53 |
0.00 |
| 13:28 |
1429.94 |
-1744.09 |
0.00 |
| 13:27 |
1429.94 |
-1759.80 |
0.00 |
| 13:26 |
1429.94 |
-1821.10 |
0.00 |
| 13:25 |
1429.94 |
-1799.27 |
0.00 |
| 13:24 |
1277.96 |
-1874.21 |
0.00 |
| 13:23 |
1400.95 |
-1861.56 |
0.00 |
| 13:22 |
1690.54 |
-1789.22 |
0.00 |
| 13:21 |
1776.84 |
-1714.22 |
0.00 |
| 13:20 |
1864.64 |
-1653.90 |
0.00 |
| 13:19 |
1802.46 |
-1613.28 |
0.00 |
| 13:18 |
1759.51 |
-1600.47 |
0.00 |
| 13:17 |
1759.51 |
-1564.05 |
0.00 |
| 13:16 |
1780.62 |
-1591.52 |
0.00 |
| 13:15 |
1804.80 |
-1467.11 |
0.00 |
| 13:14 |
1804.80 |
-1449.43 |
0.00 |
| 13:13 |
1804.80 |
-1424.53 |
0.00 |
| 13:12 |
1784.56 |
-1434.53 |
0.00 |
| 13:11 |
1784.56 |
-1420.66 |
0.00 |
| 13:10 |
1784.56 |
-1420.66 |
0.00 |
| 13:09 |
1784.56 |
-1398.06 |
0.00 |
| 13:08 |
1784.56 |
-1387.78 |
0.00 |
| 13:07 |
1784.56 |
-1405.98 |
0.00 |
| 13:06 |
1743.01 |
-1430.21 |
0.00 |
| 13:05 |
1743.01 |
-1440.60 |
0.00 |
| 13:04 |
1775.48 |
-1440.60 |
0.00 |
| 13:03 |
1775.48 |
-1440.60 |
0.00 |
| 13:02 |
1919.86 |
-1308.76 |
0.00 |
| 13:01 |
1749.65 |
-1427.45 |
0.00 |
| 11:30 |
1772.35 |
-1477.71 |
0.00 |
| 11:29 |
1683.44 |
-1459.77 |
0.00 |
| 11:28 |
1611.44 |
-1396.48 |
0.00 |
| 11:27 |
1611.44 |
-1391.66 |
0.00 |
| 11:26 |
1670.75 |
-1411.92 |
0.00 |
| 11:25 |
1617.93 |
-1379.11 |
0.00 |
| 11:24 |
1487.69 |
-1331.49 |
0.00 |
| 11:23 |
1751.58 |
-1108.03 |
0.00 |
| 11:22 |
1751.58 |
-1111.31 |
0.00 |
| 11:21 |
1751.58 |
-1104.80 |
0.00 |
| 11:20 |
1935.83 |
-992.40 |
0.00 |
| 11:19 |
1956.13 |
-992.40 |
0.00 |
| 11:18 |
1956.13 |
-978.17 |
0.00 |
| 11:17 |
2012.25 |
-961.37 |
0.00 |
| 11:16 |
2089.13 |
-979.93 |
0.00 |
| 11:15 |
2175.93 |
-945.77 |
0.00 |
| 11:14 |
2201.76 |
-957.32 |
0.00 |
| 11:13 |
2201.76 |
-875.80 |
0.00 |
| 11:12 |
2201.76 |
-882.51 |
0.00 |
| 11:11 |
2201.76 |
-850.17 |
0.00 |
| 11:10 |
2255.14 |
-866.97 |
0.00 |
| 11:09 |
2255.14 |
-858.95 |
0.00 |
| 11:08 |
2255.14 |
-859.51 |
0.00 |
| 11:07 |
2255.14 |
-867.22 |
0.00 |
| 11:06 |
2255.14 |
-861.96 |
0.00 |
| 11:05 |
2255.14 |
-891.19 |
0.00 |
| 11:04 |
2228.60 |
-866.87 |
0.00 |
| 11:03 |
2228.60 |
-866.57 |
0.00 |
| 11:02 |
2197.39 |
-838.87 |
0.00 |
| 11:01 |
2186.53 |
-861.52 |
0.00 |
| 11:00 |
2108.39 |
-924.55 |
0.00 |
| 10:59 |
2017.87 |
-915.60 |
0.00 |
| 10:58 |
2017.87 |
-848.21 |
0.00 |
| 10:57 |
1969.15 |
-824.13 |
0.00 |
| 10:56 |
1861.38 |
-851.24 |
0.00 |
| 10:55 |
1861.38 |
-901.79 |
0.00 |
| 10:54 |
1783.37 |
-906.72 |
0.00 |
| 10:53 |
1531.93 |
-981.59 |
0.00 |
| 10:52 |
1974.87 |
-1013.52 |
0.00 |
| 10:51 |
2073.31 |
-1026.27 |
0.00 |
| 10:50 |
2095.51 |
-1002.70 |
0.00 |
| 10:49 |
2122.93 |
-1017.24 |
0.00 |
| 10:48 |
2146.62 |
-1018.72 |
0.00 |
| 10:47 |
2176.05 |
-1030.84 |
0.00 |
| 10:46 |
2218.57 |
-1006.29 |
0.00 |
| 10:45 |
2218.57 |
-1007.29 |
0.00 |
| 10:44 |
2260.24 |
-1013.84 |
0.00 |
| 10:43 |
2260.24 |
-1029.13 |
0.00 |
| 10:42 |
2260.24 |
-1040.30 |
0.00 |
| 10:41 |
2260.24 |
-1033.76 |
0.00 |
| 10:40 |
2260.24 |
-1040.22 |
0.00 |
| 10:39 |
2236.13 |
-1024.98 |
0.00 |
| 10:38 |
2236.13 |
-1028.77 |
0.00 |
| 10:37 |
2236.13 |
-1040.87 |
0.00 |
| 10:36 |
2236.13 |
-1039.96 |
0.00 |
| 10:35 |
2319.16 |
-1047.73 |
0.00 |
| 10:34 |
2389.95 |
-1029.16 |
0.00 |
| 10:33 |
2414.38 |
-965.38 |
0.00 |
| 10:32 |
2414.38 |
-1001.15 |
0.00 |
| 10:31 |
2414.38 |
-1005.71 |
0.00 |
| 10:30 |
2381.03 |
-1012.41 |
0.00 |
| 10:29 |
2474.97 |
-1000.76 |
0.00 |
| 10:28 |
2474.97 |
-988.94 |
0.00 |
| 10:27 |
2474.97 |
-969.09 |
0.00 |
| 10:26 |
2451.04 |
-993.17 |
0.00 |
| 10:25 |
2346.15 |
-982.84 |
0.00 |
| 10:24 |
2411.85 |
-915.92 |
0.00 |
| 10:23 |
2411.85 |
-906.14 |
0.00 |
| 10:22 |
2411.85 |
-919.32 |
0.00 |
| 10:21 |
2438.88 |
-936.02 |
0.00 |
| 10:20 |
2438.88 |
-929.41 |
0.00 |
| 10:19 |
2472.10 |
-893.89 |
0.00 |
| 10:18 |
2472.10 |
-899.05 |
0.00 |
| 10:17 |
2451.21 |
-915.35 |
0.00 |
| 10:16 |
2480.54 |
-961.02 |
0.00 |
| 10:15 |
2414.25 |
-992.86 |
0.00 |
| 10:14 |
2923.49 |
-997.92 |
0.00 |
| 10:13 |
2533.30 |
-1016.40 |
0.00 |
| 10:12 |
2500.94 |
-1043.98 |
0.00 |
| 10:11 |
2277.22 |
-1077.78 |
0.00 |
| 10:10 |
2270.01 |
-855.22 |
0.00 |
| 10:09 |
2437.73 |
-816.88 |
0.00 |
| 10:08 |
2393.91 |
-805.25 |
0.00 |
| 10:07 |
2525.09 |
-695.88 |
0.00 |
| 10:06 |
2560.43 |
-693.60 |
0.00 |
| 10:05 |
2518.52 |
-715.72 |
0.00 |
| 10:04 |
2567.09 |
-547.82 |
0.00 |
| 10:03 |
2121.90 |
-748.63 |
0.00 |
| 10:02 |
2092.16 |
-707.55 |
0.00 |
| 10:01 |
2124.99 |
-681.92 |
0.00 |
| 10:00 |
2172.81 |
-610.94 |
0.00 |
| 09:59 |
2320.95 |
-497.14 |
0.00 |
| 09:58 |
2396.02 |
-480.82 |
0.00 |
| 09:57 |
2796.85 |
-423.44 |
0.00 |
| 09:56 |
2759.58 |
-477.91 |
0.00 |
| 09:55 |
2759.58 |
-482.07 |
0.00 |
| 09:54 |
2848.46 |
-336.87 |
0.00 |
| 09:53 |
2781.56 |
-347.91 |
0.00 |
| 09:52 |
2816.97 |
-344.78 |
0.00 |
| 09:51 |
2869.77 |
-359.21 |
0.00 |
| 09:50 |
2953.58 |
-149.85 |
0.00 |
| 09:49 |
2949.34 |
-29.91 |
0.00 |
| 09:48 |
3027.87 |
44.83 |
0.00 |
| 09:47 |
3069.92 |
78.68 |
0.00 |
| 09:46 |
2959.51 |
92.12 |
0.00 |
| 09:45 |
3045.05 |
151.55 |
0.00 |
| 09:44 |
3220.49 |
112.52 |
0.00 |
| 09:43 |
3078.45 |
127.93 |
0.00 |
| 09:42 |
2950.16 |
112.58 |
0.00 |
| 09:41 |
2704.90 |
110.18 |
0.00 |
| 09:40 |
2812.71 |
45.74 |
0.00 |
| 09:39 |
2917.04 |
8.47 |
0.00 |
| 09:38 |
2660.28 |
61.05 |
0.00 |
| 09:37 |
1825.30 |
-77.20 |
0.00 |
| 09:36 |
1726.99 |
-158.08 |
0.00 |
| 09:35 |
1263.79 |
-320.45 |
0.00 |
| 09:34 |
786.44 |
-351.25 |
0.00 |
| 09:33 |
401.86 |
4.81 |
0.00 |
| 09:32 |
-124.63 |
43.91 |
0.00 |
| 09:31 |
-115.22 |
40.08 |
0.00 |
| 09:30 |
-14.26 |
58.21 |
0.00 |
|
| 大单资金：1619.79万元 |
成交额占比：2.64% |
| 中单资金：-1596.83万元 |
成交额占比：-2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
63.47 |
-0.42% |
-777.26 |
10217.32 |
1619.79 |
2.64% |
-1596.83 |
-2.60% |
-800.22 |
-1.30% |
| 20250903 |
63.74 |
-2.15% |
-869.47 |
6272.12 |
-173.60 |
-0.45% |
-1116.60 |
-2.86% |
420.73 |
1.08% |
| 20250902 |
65.14 |
-2.51% |
-4471.60 |
8482.59 |
-1744.51 |
-3.06% |
-2100.92 |
-3.69% |
-626.17 |
-1.10% |
| 20250901 |
66.82 |
6.74% |
-1515.09 |
7887.96 |
-488.21 |
-0.63% |
1581.28 |
2.05% |
-2608.16 |
-3.39% |
| 20250829 |
62.60 |
10.86% |
17157.92 |
8786.50 |
11003.85 |
16.37% |
5054.13 |
7.52% |
1099.94 |
1.64% |
| 20250828 |
56.47 |
-0.07% |
-4332.78 |
-2853.00 |
-2325.41 |
-7.69% |
-1332.86 |
-4.41% |
-674.51 |
-2.23% |
| 20250827 |
56.51 |
0.20% |
2977.07 |
-3618.16 |
2036.87 |
5.61% |
196.55 |
0.54% |
743.65 |
2.05% |
| 20250826 |
56.40 |
-1.67% |
-3400.61 |
-8357.27 |
-2339.14 |
-12.85% |
-1397.31 |
-7.68% |
335.84 |
1.85% |
| 20250825 |
57.36 |
0.84% |
446.97 |
-4610.96 |
410.33 |
1.47% |
159.14 |
0.57% |
-122.50 |
-0.44% |
| 20250822 |
56.88 |
1.03% |
135.15 |
-2386.12 |
-635.65 |
-2.94% |
350.70 |
1.62% |
420.10 |
1.94% |
| 20250821 |
56.30 |
-3.43% |
-6680.54 |
-2736.48 |
-3090.57 |
-13.38% |
-2809.48 |
-12.16% |
-780.49 |
-3.38% |
| 20250820 |
58.30 |
-0.97% |
-1826.27 |
-584.87 |
-2702.24 |
-10.79% |
167.90 |
0.67% |
708.07 |
2.83% |
| 20250819 |
58.87 |
1.76% |
2633.40 |
505.35 |
1407.17 |
4.04% |
1845.29 |
5.30% |
-619.06 |
-1.78% |
| 20250818 |
57.85 |
3.27% |
2451.48 |
-454.20 |
2635.17 |
8.51% |
178.99 |
0.58% |
-362.68 |
-1.17% |
| 20250815 |
56.02 |
1.87% |
-280.28 |
-3681.00 |
-986.01 |
-5.19% |
351.76 |
1.85% |
353.97 |
1.86% |
| 20250814 |
54.99 |
-2.67% |
-3623.15 |
-1238.71 |
-938.96 |
-3.51% |
-1848.47 |
-6.90% |
-835.72 |
-3.12% |
| 20250813 |
56.50 |
0.37% |
-2665.44 |
-2052.43 |
-1612.02 |
-6.44% |
-518.26 |
-2.07% |
-535.16 |
-2.14% |
| 20250812 |
56.29 |
2.57% |
531.75 |
-2242.88 |
447.62 |
1.27% |
603.01 |
1.71% |
-518.88 |
-1.47% |
| 20250811 |
54.88 |
1.57% |
-93.54 |
-4901.76 |
-591.63 |
-2.48% |
517.82 |
2.17% |
-19.73 |
-0.08% |
| 20250808 |
54.03 |
1.35% |
-3167.57 |
-2675.86 |
1456.28 |
4.02% |
-697.08 |
-1.92% |
-3926.77 |
-10.84% |
| 20250807 |
53.31 |
-2.18% |
-3237.46 |
-4800.53 |
-1752.68 |
-8.12% |
-1400.16 |
-6.48% |
-84.62 |
-0.39% |
| 20250806 |
54.50 |
0.89% |
-2006.59 |
-4374.87 |
-1802.47 |
-8.95% |
-300.78 |
-1.49% |
96.66 |
0.48% |
| 20250805 |
54.02 |
-1.39% |
-3361.57 |
-8964.21 |
-2211.26 |
-11.64% |
-568.87 |
-2.99% |
-581.44 |
-3.06% |
| 20250804 |
54.78 |
2.64% |
1632.37 |
-5866.14 |
1634.27 |
8.17% |
298.19 |
1.49% |
-300.09 |
-1.50% |
| 20250801 |
53.37 |
0.58% |
-2178.97 |
-10011.95 |
-668.39 |
-4.68% |
-630.78 |
-4.42% |
-879.80 |
-6.16% |
| 20250731 |
53.06 |
-1.23% |
-1918.62 |
-12493.15 |
-1327.02 |
-5.93% |
-900.85 |
-4.03% |
309.25 |
1.38% |
| 20250730 |
53.72 |
-5.56% |
-11130.60 |
-11173.64 |
-6391.81 |
-16.59% |
-3548.26 |
-9.21% |
-1190.53 |
-3.09% |
| 20250729 |
56.88 |
2.41% |
464.62 |
-5590.76 |
886.81 |
2.51% |
-482.68 |
-1.37% |
60.49 |
0.17% |
| 20250728 |
55.54 |
-0.04% |
-4700.36 |
3752.90 |
-2511.54 |
-5.80% |
-774.08 |
-1.79% |
-1414.74 |
-3.27% |
| 20250725 |
55.56 |
-1.49% |
-6346.21 |
8118.93 |
-3149.59 |
-11.00% |
-1441.16 |
-5.04% |
-1755.46 |
-6.13% |
688155先惠技术 大单资金流向：成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向：成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢？什么是先惠技术[688155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先惠技术[688155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
