688155先惠技术 今日实时资金流向 |
15:00 |
8.14 |
-442.76 |
-573.64 |
14:59 |
8.14 |
-442.76 |
-573.64 |
14:58 |
8.14 |
-442.76 |
-573.64 |
14:57 |
8.14 |
-442.76 |
-572.28 |
14:56 |
-84.36 |
-411.99 |
-567.66 |
14:55 |
-123.81 |
-406.58 |
-561.26 |
14:54 |
-123.81 |
-421.32 |
-560.08 |
14:53 |
-98.18 |
-407.10 |
-562.60 |
14:52 |
-98.18 |
-407.10 |
-572.95 |
14:51 |
-98.18 |
-394.38 |
-553.07 |
14:50 |
-98.18 |
-386.28 |
-555.33 |
14:49 |
-98.18 |
-369.16 |
-564.91 |
14:48 |
16.55 |
-311.19 |
-516.80 |
14:47 |
16.55 |
-322.00 |
-507.58 |
14:46 |
-4.29 |
-322.00 |
-497.69 |
14:45 |
-37.42 |
-307.40 |
-495.87 |
14:44 |
-37.42 |
-301.71 |
-495.15 |
14:43 |
-37.42 |
-285.96 |
-500.00 |
14:42 |
-11.44 |
-246.74 |
-483.67 |
14:41 |
39.97 |
-243.92 |
-483.90 |
14:40 |
84.80 |
-282.83 |
-444.54 |
14:39 |
103.14 |
-310.76 |
-483.95 |
14:38 |
-19.02 |
-378.66 |
-483.72 |
14:37 |
-168.36 |
-378.66 |
-489.36 |
14:36 |
-127.06 |
-383.54 |
-487.64 |
14:35 |
-154.43 |
-394.41 |
-456.06 |
14:34 |
-175.54 |
-394.41 |
-451.04 |
14:33 |
-267.12 |
-402.84 |
-459.95 |
14:32 |
-267.12 |
-447.27 |
-453.53 |
14:31 |
-267.12 |
-447.27 |
-442.57 |
14:30 |
-269.24 |
-417.01 |
-439.32 |
14:29 |
-269.24 |
-371.13 |
-414.45 |
14:28 |
-503.43 |
-393.86 |
-418.57 |
14:27 |
-503.43 |
-323.83 |
-388.49 |
14:26 |
-614.33 |
-363.86 |
-397.27 |
14:25 |
-660.51 |
-367.75 |
-391.01 |
14:24 |
-844.47 |
-384.43 |
-410.42 |
14:23 |
-870.16 |
-366.48 |
-409.64 |
14:22 |
-1087.76 |
-384.05 |
-373.97 |
14:21 |
-1087.76 |
-391.50 |
-363.27 |
14:20 |
-1185.84 |
-371.20 |
-372.55 |
14:19 |
-1221.86 |
-392.99 |
-328.55 |
14:18 |
-1351.25 |
-386.82 |
-330.31 |
14:17 |
-1351.25 |
-358.43 |
-318.54 |
14:16 |
-1396.40 |
-368.82 |
-318.57 |
14:15 |
-1396.40 |
-368.82 |
-313.63 |
14:14 |
-1396.40 |
-388.69 |
-312.90 |
14:13 |
-1375.16 |
-364.38 |
-302.07 |
14:12 |
-1402.28 |
-395.81 |
-336.56 |
14:11 |
-1424.86 |
-442.44 |
-339.70 |
14:10 |
-1424.86 |
-456.20 |
-333.33 |
14:09 |
-1424.86 |
-493.25 |
-339.19 |
14:08 |
-1460.86 |
-501.05 |
-362.29 |
14:07 |
-1460.86 |
-501.05 |
-368.11 |
14:06 |
-1413.20 |
-493.16 |
-353.86 |
14:05 |
-1413.20 |
-492.17 |
-347.17 |
14:04 |
-1413.20 |
-492.17 |
-341.74 |
14:03 |
-1413.20 |
-481.05 |
-316.77 |
14:02 |
-1434.20 |
-502.63 |
-336.18 |
14:01 |
-1486.40 |
-502.63 |
-363.50 |
14:00 |
-1486.40 |
-502.63 |
-378.69 |
13:59 |
-1486.40 |
-502.63 |
-384.76 |
13:58 |
-1428.94 |
-496.39 |
-396.75 |
13:57 |
-1428.94 |
-496.39 |
-396.30 |
13:56 |
-1428.94 |
-496.39 |
-401.19 |
13:55 |
-1389.88 |
-496.39 |
-409.48 |
13:54 |
-1389.88 |
-502.17 |
-413.81 |
13:53 |
-1389.88 |
-517.18 |
-412.93 |
13:52 |
-1389.88 |
-501.57 |
-413.81 |
13:51 |
-1389.88 |
-510.10 |
-417.86 |
13:50 |
-1468.28 |
-500.35 |
-435.15 |
13:49 |
-1468.28 |
-488.13 |
-437.81 |
13:48 |
-1468.28 |
-493.45 |
-441.36 |
13:47 |
-1468.28 |
-497.21 |
-427.25 |
13:46 |
-1468.28 |
-485.10 |
-438.72 |
13:45 |
-1468.28 |
-468.69 |
-445.85 |
13:44 |
-1468.28 |
-473.96 |
-458.16 |
13:43 |
-1468.28 |
-479.32 |
-473.77 |
13:42 |
-1468.28 |
-492.13 |
-478.86 |
13:41 |
-1468.28 |
-486.17 |
-476.21 |
13:40 |
-1468.28 |
-488.29 |
-471.77 |
13:39 |
-1492.32 |
-488.29 |
-470.31 |
13:38 |
-1492.32 |
-488.29 |
-466.77 |
13:37 |
-1443.39 |
-476.77 |
-455.71 |
13:36 |
-1443.39 |
-476.77 |
-464.67 |
13:35 |
-1443.39 |
-476.77 |
-466.84 |
13:34 |
-1443.39 |
-505.36 |
-491.60 |
13:33 |
-1443.39 |
-505.36 |
-489.40 |
13:32 |
-1412.91 |
-505.36 |
-493.74 |
13:31 |
-1412.91 |
-505.36 |
-489.76 |
13:30 |
-1382.64 |
-498.61 |
-475.14 |
13:29 |
-1382.64 |
-518.60 |
-466.95 |
13:28 |
-1382.64 |
-518.60 |
-460.18 |
13:27 |
-1382.64 |
-506.22 |
-456.64 |
13:26 |
-1382.64 |
-506.22 |
-449.08 |
13:25 |
-1382.64 |
-506.22 |
-428.78 |
13:24 |
-1382.64 |
-506.22 |
-438.69 |
13:23 |
-1382.64 |
-515.34 |
-445.05 |
13:22 |
-1382.64 |
-524.26 |
-457.00 |
13:21 |
-1382.64 |
-524.26 |
-455.56 |
13:20 |
-1382.64 |
-507.12 |
-444.10 |
13:19 |
-1382.64 |
-507.12 |
-438.93 |
13:18 |
-1360.94 |
-493.59 |
-439.69 |
13:17 |
-1360.94 |
-460.33 |
-430.25 |
13:16 |
-1360.94 |
-476.02 |
-445.32 |
13:15 |
-1360.94 |
-468.90 |
-417.28 |
13:14 |
-1360.94 |
-456.58 |
-407.26 |
13:13 |
-1360.94 |
-447.84 |
-406.30 |
13:12 |
-1360.94 |
-447.84 |
-408.23 |
13:11 |
-1360.94 |
-393.36 |
-406.95 |
13:10 |
-1404.71 |
-420.46 |
-393.77 |
13:09 |
-1429.32 |
-490.21 |
-405.94 |
13:08 |
-1453.94 |
-557.62 |
-404.94 |
13:07 |
-1490.65 |
-601.48 |
-411.00 |
13:06 |
-1490.65 |
-689.48 |
-418.14 |
13:05 |
-1527.71 |
-718.94 |
-419.07 |
13:04 |
-1527.71 |
-748.39 |
-429.37 |
13:03 |
-1551.29 |
-792.45 |
-438.49 |
13:02 |
-1551.29 |
-810.70 |
-441.57 |
13:01 |
-1551.29 |
-860.00 |
-439.48 |
11:30 |
-1551.29 |
-868.12 |
-436.71 |
11:29 |
-1551.29 |
-868.12 |
-441.18 |
11:28 |
-1551.29 |
-849.98 |
-433.26 |
11:27 |
-1551.29 |
-838.95 |
-427.75 |
11:26 |
-1551.29 |
-838.95 |
-434.54 |
11:25 |
-1551.29 |
-838.95 |
-427.76 |
11:24 |
-1551.29 |
-838.95 |
-415.09 |
11:23 |
-1551.29 |
-833.41 |
-412.97 |
11:22 |
-1551.29 |
-840.61 |
-410.00 |
11:21 |
-1551.29 |
-844.17 |
-423.64 |
11:20 |
-1551.29 |
-858.39 |
-429.14 |
11:19 |
-1511.93 |
-871.25 |
-418.63 |
11:18 |
-1511.93 |
-839.20 |
-406.71 |
11:17 |
-1511.93 |
-822.61 |
-410.92 |
11:16 |
-1511.93 |
-822.61 |
-411.36 |
11:15 |
-1511.93 |
-826.34 |
-409.58 |
11:14 |
-1511.93 |
-826.34 |
-410.48 |
11:13 |
-1511.93 |
-809.82 |
-403.46 |
11:12 |
-1511.93 |
-809.82 |
-399.51 |
11:11 |
-1511.93 |
-818.75 |
-404.70 |
11:10 |
-1325.61 |
-724.37 |
-365.99 |
11:09 |
-1325.61 |
-736.02 |
-371.60 |
11:08 |
-1325.61 |
-736.02 |
-378.17 |
11:07 |
-1360.32 |
-734.35 |
-408.06 |
11:06 |
-1360.32 |
-715.88 |
-399.78 |
11:05 |
-1390.14 |
-708.83 |
-393.77 |
11:04 |
-1416.87 |
-719.30 |
-393.26 |
11:03 |
-1416.87 |
-675.99 |
-397.66 |
11:02 |
-1461.43 |
-727.25 |
-425.10 |
11:01 |
-1461.43 |
-734.36 |
-440.05 |
11:00 |
-1483.57 |
-766.86 |
-490.91 |
10:59 |
-1490.39 |
-785.51 |
-504.68 |
10:58 |
-1536.36 |
-785.51 |
-506.52 |
10:57 |
-1536.36 |
-793.48 |
-502.03 |
10:56 |
-1536.36 |
-799.69 |
-492.15 |
10:55 |
-1514.20 |
-806.10 |
-479.26 |
10:54 |
-1514.20 |
-834.91 |
-477.62 |
10:53 |
-1535.24 |
-840.22 |
-482.55 |
10:52 |
-1578.39 |
-814.68 |
-493.45 |
10:51 |
-1578.39 |
-806.68 |
-494.78 |
10:50 |
-1558.20 |
-827.11 |
-490.67 |
10:49 |
-1558.20 |
-834.38 |
-496.69 |
10:48 |
-1558.20 |
-897.08 |
-568.84 |
10:47 |
-1587.32 |
-934.29 |
-612.90 |
10:46 |
-1554.66 |
-947.23 |
-616.31 |
10:45 |
-1610.14 |
-984.23 |
-629.49 |
10:44 |
-1648.81 |
-1040.09 |
-657.70 |
10:43 |
-1673.88 |
-1147.04 |
-749.82 |
10:42 |
-1596.99 |
-1092.01 |
-778.78 |
10:41 |
-1611.01 |
-1106.87 |
-788.17 |
10:40 |
-1589.62 |
-1096.11 |
-783.30 |
10:39 |
-1648.67 |
-1244.82 |
-820.40 |
10:38 |
-1575.19 |
-1158.13 |
-841.11 |
10:37 |
-1624.46 |
-1095.74 |
-835.63 |
10:36 |
-1624.46 |
-1086.72 |
-808.06 |
10:35 |
-1510.86 |
-1073.45 |
-808.03 |
10:34 |
-1432.41 |
-1088.15 |
-820.81 |
10:33 |
-1429.80 |
-1150.32 |
-834.49 |
10:32 |
-1459.05 |
-1137.96 |
-846.24 |
10:31 |
-1459.05 |
-1097.61 |
-842.21 |
10:30 |
-1434.11 |
-1093.83 |
-830.19 |
10:29 |
-1434.11 |
-1116.63 |
-834.66 |
10:28 |
-1378.15 |
-1134.27 |
-849.48 |
10:27 |
-1289.11 |
-1195.83 |
-877.06 |
10:26 |
-1155.53 |
-1172.87 |
-877.33 |
10:25 |
-1018.69 |
-1140.73 |
-846.74 |
10:24 |
-1040.87 |
-1129.16 |
-809.43 |
10:23 |
-1007.46 |
-1097.26 |
-785.02 |
10:22 |
-984.94 |
-1075.14 |
-774.05 |
10:21 |
-994.74 |
-1059.96 |
-766.14 |
10:20 |
-994.74 |
-1046.49 |
-766.92 |
10:19 |
-883.38 |
-1014.98 |
-757.84 |
10:18 |
-789.33 |
-980.24 |
-728.48 |
10:17 |
-824.55 |
-976.62 |
-727.00 |
10:16 |
-846.31 |
-980.11 |
-717.39 |
10:15 |
-846.31 |
-980.11 |
-728.98 |
10:14 |
-846.31 |
-991.85 |
-730.21 |
10:13 |
-846.31 |
-991.85 |
-725.36 |
10:12 |
-846.31 |
-1039.23 |
-701.86 |
10:11 |
-846.31 |
-1040.33 |
-698.90 |
10:10 |
-846.31 |
-1049.82 |
-697.34 |
10:09 |
-790.41 |
-1005.31 |
-638.51 |
10:08 |
-693.96 |
-1018.28 |
-618.82 |
10:07 |
-739.87 |
-981.71 |
-577.55 |
10:06 |
-739.87 |
-999.47 |
-578.79 |
10:05 |
-739.87 |
-1009.99 |
-586.49 |
10:04 |
-739.87 |
-1021.66 |
-605.49 |
10:03 |
-703.96 |
-884.43 |
-532.07 |
10:02 |
-703.96 |
-909.93 |
-502.72 |
10:01 |
-703.96 |
-892.86 |
-470.17 |
10:00 |
-703.96 |
-900.10 |
-449.43 |
09:59 |
-705.38 |
-811.06 |
-441.78 |
09:58 |
-740.83 |
-849.80 |
-426.18 |
09:57 |
-717.39 |
-860.73 |
-390.54 |
09:56 |
-524.30 |
-764.75 |
-317.62 |
09:55 |
-604.46 |
-738.61 |
-330.02 |
09:54 |
-661.28 |
-753.49 |
-327.83 |
09:53 |
-661.28 |
-747.26 |
-291.67 |
09:52 |
-661.28 |
-722.29 |
-252.57 |
09:51 |
-661.28 |
-713.80 |
-255.07 |
09:50 |
-620.24 |
-718.73 |
-282.41 |
09:49 |
-460.05 |
-704.40 |
-273.00 |
09:48 |
-460.05 |
-716.38 |
-299.18 |
09:47 |
-532.13 |
-658.10 |
-292.89 |
09:46 |
-535.20 |
-590.50 |
-367.79 |
09:45 |
-343.23 |
-410.99 |
-310.66 |
09:44 |
-343.23 |
-343.48 |
-240.09 |
09:43 |
-343.23 |
-327.13 |
-270.13 |
09:42 |
-338.24 |
-256.73 |
-240.91 |
09:41 |
-315.01 |
-255.14 |
-225.73 |
09:40 |
-305.95 |
-186.89 |
-188.82 |
09:39 |
-241.38 |
-114.52 |
-172.48 |
09:38 |
-264.84 |
-108.16 |
-166.24 |
09:37 |
-296.28 |
-80.47 |
-125.50 |
09:36 |
-89.97 |
-60.66 |
-100.98 |
09:35 |
-86.43 |
-121.82 |
-46.35 |
09:34 |
-101.40 |
-86.76 |
-28.87 |
09:33 |
102.88 |
-33.94 |
-3.52 |
09:32 |
79.67 |
-49.55 |
-31.58 |
09:31 |
-45.00 |
-8.41 |
0.32 |
09:30 |
-45.00 |
0.00 |
-6.23 |
|
大单资金:8.14万元 |
成交额占比:0.03% |
中单资金:-442.76万元 |
成交额占比:-1.68% |
小单资金:-573.64万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
44.43 |
-1.24% |
-2856.12 |
-977.92 |
-1551.29 |
-9.06% |
-868.12 |
-5.07% |
-436.71 |
-2.55% |
20241112 |
44.99 |
-6.08% |
-5771.07 |
1633.81 |
-3835.54 |
-10.44% |
-752.67 |
-2.05% |
-1182.86 |
-3.22% |
20241111 |
47.90 |
14.81% |
8283.36 |
5445.82 |
5181.78 |
11.14% |
2038.47 |
4.38% |
1063.11 |
2.29% |
20241108 |
41.72 |
-1.00% |
-543.14 |
20.76 |
-1016.24 |
-5.74% |
-405.00 |
-2.29% |
878.10 |
4.96% |
20241107 |
42.14 |
1.79% |
65.28 |
60.56 |
243.37 |
1.37% |
-68.71 |
-0.39% |
-109.38 |
-0.62% |
20241106 |
41.40 |
2.68% |
87.50 |
-3370.65 |
1060.44 |
5.50% |
-808.67 |
-4.19% |
-164.27 |
-0.85% |
20241105 |
40.32 |
3.81% |
1369.62 |
-5392.58 |
-23.53 |
-0.16% |
981.63 |
6.60% |
411.52 |
2.77% |
20241104 |
38.84 |
1.54% |
-217.19 |
-4862.43 |
-243.28 |
-3.26% |
65.27 |
0.88% |
-39.18 |
-0.53% |
20241101 |
38.25 |
-4.80% |
-2583.36 |
-4889.43 |
-976.44 |
-8.84% |
-1234.59 |
-11.18% |
-372.33 |
-3.37% |
20241031 |
40.18 |
-2.14% |
-3523.21 |
-6591.12 |
-3187.84 |
-18.98% |
-721.41 |
-4.30% |
386.04 |
2.30% |
20241030 |
41.06 |
-0.51% |
-2491.08 |
-4643.53 |
-961.49 |
-7.50% |
-492.14 |
-3.84% |
-1037.45 |
-8.09% |
20241029 |
41.27 |
3.18% |
-1398.07 |
-3290.76 |
506.62 |
2.18% |
-396.75 |
-1.71% |
-1507.94 |
-6.49% |
20241028 |
40.00 |
1.68% |
-1314.71 |
-5198.47 |
-270.28 |
-1.47% |
63.41 |
0.35% |
-1107.84 |
-6.03% |
20241025 |
39.34 |
2.05% |
-4523.43 |
-7666.95 |
-2678.13 |
-8.27% |
585.45 |
1.81% |
-2430.75 |
-7.50% |
20241024 |
38.55 |
-3.53% |
-2274.64 |
-5199.23 |
-1240.25 |
-12.59% |
-544.94 |
-5.53% |
-489.45 |
-4.97% |
20241023 |
39.96 |
4.83% |
374.89 |
-3687.99 |
391.28 |
2.69% |
213.07 |
1.46% |
-229.46 |
-1.58% |
20241022 |
38.12 |
-0.55% |
-1496.68 |
-4404.47 |
-1401.09 |
-13.15% |
-559.06 |
-5.25% |
463.47 |
4.35% |
20241021 |
38.33 |
0.89% |
-4025.61 |
-4029.42 |
-2738.76 |
-14.65% |
-1534.00 |
-8.21% |
247.15 |
1.32% |
20241018 |
37.99 |
3.51% |
422.24 |
-1130.11 |
-210.41 |
-2.14% |
70.45 |
0.72% |
562.20 |
5.72% |
20241017 |
36.70 |
-0.27% |
546.30 |
-1847.23 |
270.99 |
4.45% |
-238.04 |
-3.91% |
513.35 |
8.42% |
20241016 |
36.80 |
-3.49% |
-498.21 |
-4523.44 |
-325.20 |
-4.33% |
-164.87 |
-2.20% |
-8.14 |
-0.11% |
20241015 |
38.13 |
-2.58% |
-853.67 |
-5846.80 |
-1026.04 |
-11.42% |
56.51 |
0.63% |
115.86 |
1.29% |
20241014 |
39.14 |
3.96% |
466.75 |
-5670.43 |
160.55 |
2.19% |
288.89 |
3.94% |
17.31 |
0.24% |
20241011 |
37.65 |
-6.51% |
-1288.82 |
-4608.47 |
-927.53 |
-11.37% |
-345.55 |
-4.24% |
-15.74 |
-0.19% |
20241010 |
40.27 |
-4.26% |
-2510.31 |
-2704.14 |
-2405.22 |
-20.30% |
-290.56 |
-2.45% |
185.47 |
1.57% |
20241009 |
42.06 |
-11.75% |
-3996.09 |
-1368.76 |
-1648.56 |
-8.98% |
-902.52 |
-4.92% |
-1445.01 |
-7.87% |
20241008 |
47.66 |
13.40% |
-1030.83 |
286.93 |
-849.67 |
-2.68% |
-169.08 |
-0.53% |
-12.08 |
-0.04% |
20240930 |
0.00 |
-% |
2153.43 |
1240.69 |
1222.51 |
-% |
543.57 |
-% |
387.35 |
-% |
20240927 |
37.15 |
5.81% |
1869.31 |
555.26 |
976.80 |
16.22% |
638.60 |
10.60% |
253.91 |
4.22% |
20240926 |
35.11 |
0.63% |
-1291.66 |
-131.83 |
-1069.84 |
-15.93% |
-62.74 |
-0.93% |
-159.08 |
-2.37% |
688155先惠技术 大单资金流向:成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向:成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢?什么是先惠技术[688155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先惠技术[688155]资金流向的计算方法不同,所以数据会有不一致的情况。
|