| 688089嘉必优 今日实时资金流向 |
| 15:00 |
-1272.19 |
-743.84 |
0.00 |
| 14:59 |
-1217.79 |
-712.83 |
0.00 |
| 14:58 |
-1217.79 |
-712.83 |
0.00 |
| 14:57 |
-1217.79 |
-707.63 |
0.00 |
| 14:56 |
-1217.79 |
-681.61 |
0.00 |
| 14:55 |
-1217.79 |
-685.65 |
0.00 |
| 14:54 |
-1217.79 |
-662.74 |
0.00 |
| 14:53 |
-1217.79 |
-645.13 |
0.00 |
| 14:52 |
-1217.79 |
-645.13 |
0.00 |
| 14:51 |
-1217.79 |
-628.40 |
0.00 |
| 14:50 |
-1217.79 |
-613.41 |
0.00 |
| 14:49 |
-1217.79 |
-600.40 |
0.00 |
| 14:48 |
-1217.79 |
-598.97 |
0.00 |
| 14:47 |
-1217.79 |
-595.60 |
0.00 |
| 14:46 |
-1197.69 |
-621.12 |
0.00 |
| 14:45 |
-1197.69 |
-621.12 |
0.00 |
| 14:44 |
-1197.69 |
-607.67 |
0.00 |
| 14:43 |
-1197.69 |
-607.67 |
0.00 |
| 14:42 |
-1197.69 |
-614.12 |
0.00 |
| 14:41 |
-1197.69 |
-614.12 |
0.00 |
| 14:40 |
-1197.69 |
-614.12 |
0.00 |
| 14:39 |
-1197.69 |
-614.12 |
0.00 |
| 14:38 |
-1197.69 |
-614.12 |
0.00 |
| 14:37 |
-1197.69 |
-614.12 |
0.00 |
| 14:36 |
-1197.69 |
-603.70 |
0.00 |
| 14:35 |
-1197.69 |
-608.91 |
0.00 |
| 14:34 |
-1197.69 |
-608.91 |
0.00 |
| 14:33 |
-1197.69 |
-621.94 |
0.00 |
| 14:32 |
-1197.69 |
-621.94 |
0.00 |
| 14:31 |
-1197.69 |
-654.30 |
0.00 |
| 14:30 |
-1197.69 |
-654.30 |
0.00 |
| 14:29 |
-1197.69 |
-654.30 |
0.00 |
| 14:28 |
-1197.69 |
-654.30 |
0.00 |
| 14:27 |
-1197.69 |
-654.30 |
0.00 |
| 14:26 |
-1197.69 |
-634.43 |
0.00 |
| 14:25 |
-1197.69 |
-627.06 |
0.00 |
| 14:24 |
-1197.69 |
-609.69 |
0.00 |
| 14:23 |
-1171.59 |
-604.47 |
0.00 |
| 14:22 |
-1171.59 |
-594.03 |
0.00 |
| 14:21 |
-1171.59 |
-594.03 |
0.00 |
| 14:20 |
-1171.59 |
-568.76 |
0.00 |
| 14:19 |
-1171.59 |
-568.76 |
0.00 |
| 14:18 |
-1171.59 |
-568.76 |
0.00 |
| 14:17 |
-1171.59 |
-556.41 |
0.00 |
| 14:16 |
-1171.59 |
-551.18 |
0.00 |
| 14:15 |
-1171.59 |
-546.00 |
0.00 |
| 14:14 |
-1171.59 |
-535.26 |
0.00 |
| 14:13 |
-1171.59 |
-535.26 |
0.00 |
| 14:12 |
-1171.59 |
-513.02 |
0.00 |
| 14:11 |
-1171.59 |
-506.66 |
0.00 |
| 14:10 |
-1171.59 |
-506.66 |
0.00 |
| 14:09 |
-1171.59 |
-506.66 |
0.00 |
| 14:08 |
-1171.59 |
-506.66 |
0.00 |
| 14:07 |
-1171.59 |
-506.66 |
0.00 |
| 14:06 |
-1171.59 |
-506.66 |
0.00 |
| 14:05 |
-1171.59 |
-496.96 |
0.00 |
| 14:04 |
-1171.59 |
-476.38 |
0.00 |
| 14:03 |
-1171.59 |
-476.38 |
0.00 |
| 14:02 |
-1171.59 |
-470.21 |
0.00 |
| 14:01 |
-1171.59 |
-470.21 |
0.00 |
| 14:00 |
-1171.59 |
-470.21 |
0.00 |
| 13:59 |
-1171.59 |
-470.21 |
0.00 |
| 13:58 |
-1171.59 |
-470.21 |
0.00 |
| 13:57 |
-1171.59 |
-470.21 |
0.00 |
| 13:56 |
-1171.59 |
-470.21 |
0.00 |
| 13:55 |
-1171.59 |
-470.21 |
0.00 |
| 13:54 |
-1171.59 |
-470.21 |
0.00 |
| 13:53 |
-1171.59 |
-470.21 |
0.00 |
| 13:52 |
-1171.59 |
-440.21 |
0.00 |
| 13:51 |
-1171.59 |
-440.21 |
0.00 |
| 13:50 |
-1171.59 |
-465.79 |
0.00 |
| 13:49 |
-1171.59 |
-465.79 |
0.00 |
| 13:48 |
-1171.59 |
-450.62 |
0.00 |
| 13:47 |
-1171.59 |
-450.62 |
0.00 |
| 13:46 |
-1171.59 |
-426.64 |
0.00 |
| 13:45 |
-1201.77 |
-567.56 |
0.00 |
| 13:44 |
-1201.77 |
-573.61 |
0.00 |
| 13:43 |
-1201.77 |
-568.36 |
0.00 |
| 13:42 |
-1201.77 |
-568.36 |
0.00 |
| 13:41 |
-1201.77 |
-515.63 |
0.00 |
| 13:40 |
-1201.77 |
-541.98 |
0.00 |
| 13:39 |
-1201.77 |
-583.96 |
0.00 |
| 13:38 |
-1201.77 |
-616.64 |
0.00 |
| 13:37 |
-1225.81 |
-638.61 |
0.00 |
| 13:36 |
-1225.81 |
-650.86 |
0.00 |
| 13:35 |
-1225.81 |
-658.15 |
0.00 |
| 13:34 |
-1225.81 |
-658.15 |
0.00 |
| 13:33 |
-1225.81 |
-666.75 |
0.00 |
| 13:32 |
-1225.81 |
-666.75 |
0.00 |
| 13:31 |
-1225.81 |
-666.75 |
0.00 |
| 13:30 |
-1225.81 |
-661.56 |
0.00 |
| 13:29 |
-1225.81 |
-661.56 |
0.00 |
| 13:28 |
-1225.81 |
-661.56 |
0.00 |
| 13:27 |
-1225.81 |
-661.56 |
0.00 |
| 13:26 |
-1225.81 |
-668.81 |
0.00 |
| 13:25 |
-1225.81 |
-657.07 |
0.00 |
| 13:24 |
-1225.81 |
-679.54 |
0.00 |
| 13:23 |
-1171.94 |
-722.49 |
0.00 |
| 13:22 |
-1171.94 |
-722.49 |
0.00 |
| 13:21 |
-1171.94 |
-714.97 |
0.00 |
| 13:20 |
-1171.94 |
-727.05 |
0.00 |
| 13:19 |
-1171.94 |
-733.10 |
0.00 |
| 13:18 |
-1171.94 |
-718.32 |
0.00 |
| 13:17 |
-1018.40 |
-525.13 |
0.00 |
| 13:16 |
-1018.40 |
-520.11 |
0.00 |
| 13:15 |
-1018.40 |
-508.26 |
0.00 |
| 13:14 |
-996.60 |
-508.26 |
0.00 |
| 13:13 |
-976.18 |
-508.26 |
0.00 |
| 13:12 |
-976.18 |
-493.87 |
0.00 |
| 13:11 |
-976.18 |
-466.40 |
0.00 |
| 13:10 |
-976.18 |
-466.40 |
0.00 |
| 13:09 |
-941.58 |
-466.40 |
0.00 |
| 13:08 |
-941.58 |
-466.40 |
0.00 |
| 13:07 |
-941.58 |
-466.40 |
0.00 |
| 13:06 |
-941.58 |
-460.95 |
0.00 |
| 13:05 |
-941.58 |
-448.07 |
0.00 |
| 13:04 |
-941.58 |
-448.07 |
0.00 |
| 13:03 |
-941.58 |
-448.07 |
0.00 |
| 13:02 |
-941.58 |
-448.07 |
0.00 |
| 13:01 |
-941.58 |
-448.07 |
0.00 |
| 11:30 |
-941.58 |
-459.59 |
0.00 |
| 11:29 |
-941.58 |
-453.87 |
0.00 |
| 11:28 |
-941.58 |
-453.87 |
0.00 |
| 11:27 |
-941.58 |
-453.87 |
0.00 |
| 11:26 |
-941.58 |
-435.95 |
0.00 |
| 11:25 |
-941.58 |
-435.95 |
0.00 |
| 11:24 |
-941.58 |
-399.20 |
0.00 |
| 11:23 |
-941.58 |
-399.20 |
0.00 |
| 11:22 |
-941.58 |
-393.98 |
0.00 |
| 11:21 |
-941.58 |
-393.98 |
0.00 |
| 11:20 |
-941.58 |
-388.76 |
0.00 |
| 11:19 |
-941.58 |
-375.68 |
0.00 |
| 11:18 |
-941.58 |
-380.90 |
0.00 |
| 11:17 |
-941.58 |
-380.90 |
0.00 |
| 11:16 |
-941.58 |
-380.90 |
0.00 |
| 11:15 |
-941.58 |
-380.90 |
0.00 |
| 11:14 |
-941.58 |
-380.90 |
0.00 |
| 11:13 |
-941.58 |
-367.57 |
0.00 |
| 11:12 |
-941.58 |
-367.57 |
0.00 |
| 11:11 |
-941.58 |
-372.62 |
0.00 |
| 11:10 |
-941.58 |
-372.62 |
0.00 |
| 11:09 |
-941.58 |
-372.62 |
0.00 |
| 11:08 |
-941.58 |
-367.40 |
0.00 |
| 11:07 |
-941.58 |
-367.40 |
0.00 |
| 11:06 |
-941.58 |
-362.24 |
0.00 |
| 11:05 |
-941.58 |
-362.24 |
0.00 |
| 11:04 |
-941.58 |
-378.80 |
0.00 |
| 11:03 |
-941.58 |
-378.80 |
0.00 |
| 11:02 |
-941.58 |
-344.77 |
0.00 |
| 11:01 |
-941.58 |
-344.77 |
0.00 |
| 11:00 |
-941.58 |
-335.84 |
0.00 |
| 10:59 |
-941.58 |
-335.84 |
0.00 |
| 10:58 |
-941.58 |
-309.28 |
0.00 |
| 10:57 |
-941.58 |
-317.73 |
0.00 |
| 10:56 |
-941.58 |
-317.73 |
0.00 |
| 10:55 |
-941.58 |
-317.73 |
0.00 |
| 10:54 |
-941.58 |
-317.73 |
0.00 |
| 10:53 |
-941.58 |
-317.73 |
0.00 |
| 10:52 |
-941.58 |
-321.63 |
0.00 |
| 10:51 |
-920.49 |
-321.63 |
0.00 |
| 10:50 |
-920.49 |
-339.31 |
0.00 |
| 10:49 |
-920.49 |
-344.85 |
0.00 |
| 10:48 |
-920.49 |
-339.66 |
0.00 |
| 10:47 |
-920.49 |
-339.66 |
0.00 |
| 10:46 |
-920.49 |
-323.94 |
0.00 |
| 10:45 |
-895.29 |
-296.40 |
0.00 |
| 10:44 |
-895.29 |
-303.93 |
0.00 |
| 10:43 |
-895.29 |
-303.93 |
0.00 |
| 10:42 |
-895.29 |
-303.93 |
0.00 |
| 10:41 |
-895.29 |
-303.93 |
0.00 |
| 10:40 |
-895.29 |
-303.93 |
0.00 |
| 10:39 |
-895.29 |
-303.93 |
0.00 |
| 10:38 |
-895.29 |
-313.77 |
0.00 |
| 10:37 |
-895.29 |
-302.64 |
0.00 |
| 10:36 |
-895.29 |
-320.32 |
0.00 |
| 10:35 |
-895.29 |
-330.69 |
0.00 |
| 10:34 |
-869.36 |
-330.69 |
0.00 |
| 10:33 |
-869.36 |
-317.72 |
0.00 |
| 10:32 |
-869.36 |
-306.56 |
0.00 |
| 10:31 |
-869.36 |
-306.56 |
0.00 |
| 10:30 |
-869.36 |
-295.14 |
0.00 |
| 10:29 |
-869.36 |
-310.74 |
0.00 |
| 10:28 |
-869.36 |
-326.34 |
0.00 |
| 10:27 |
-869.36 |
-326.34 |
0.00 |
| 10:26 |
-899.27 |
-320.37 |
0.00 |
| 10:25 |
-855.02 |
-320.37 |
0.00 |
| 10:24 |
-855.02 |
-320.37 |
0.00 |
| 10:23 |
-748.75 |
-333.34 |
0.00 |
| 10:22 |
-748.75 |
-344.26 |
0.00 |
| 10:21 |
-748.75 |
-344.73 |
0.00 |
| 10:20 |
-748.75 |
-312.05 |
0.00 |
| 10:19 |
-748.75 |
-287.40 |
0.00 |
| 10:18 |
-773.19 |
-279.61 |
0.00 |
| 10:17 |
-686.14 |
-386.05 |
0.00 |
| 10:16 |
-686.14 |
-378.23 |
0.00 |
| 10:15 |
-686.14 |
-356.11 |
0.00 |
| 10:14 |
-686.14 |
-355.72 |
0.00 |
| 10:13 |
-686.14 |
-345.29 |
0.00 |
| 10:12 |
-686.14 |
-345.29 |
0.00 |
| 10:11 |
-686.14 |
-339.92 |
0.00 |
| 10:10 |
-686.14 |
-339.92 |
0.00 |
| 10:09 |
-686.14 |
-334.44 |
0.00 |
| 10:08 |
-686.14 |
-334.44 |
0.00 |
| 10:07 |
-686.14 |
-334.44 |
0.00 |
| 10:06 |
-686.14 |
-334.44 |
0.00 |
| 10:05 |
-686.14 |
-334.44 |
0.00 |
| 10:04 |
-686.14 |
-334.44 |
0.00 |
| 10:03 |
-686.14 |
-335.97 |
0.00 |
| 10:02 |
-686.14 |
-335.97 |
0.00 |
| 10:01 |
-686.14 |
-335.97 |
0.00 |
| 10:00 |
-686.14 |
-411.37 |
0.00 |
| 09:59 |
-686.14 |
-411.37 |
0.00 |
| 09:58 |
-686.14 |
-411.37 |
0.00 |
| 09:57 |
-686.14 |
-409.30 |
0.00 |
| 09:56 |
-686.14 |
-409.30 |
0.00 |
| 09:55 |
-686.14 |
-416.07 |
0.00 |
| 09:54 |
-686.14 |
-416.07 |
0.00 |
| 09:53 |
-686.14 |
-416.07 |
0.00 |
| 09:52 |
-686.14 |
-413.29 |
0.00 |
| 09:51 |
-686.14 |
-405.17 |
0.00 |
| 09:50 |
-738.00 |
-410.37 |
0.00 |
| 09:49 |
-715.04 |
-382.71 |
0.00 |
| 09:48 |
-687.15 |
-413.38 |
0.00 |
| 09:47 |
-546.51 |
-357.57 |
0.00 |
| 09:46 |
-546.51 |
-343.49 |
0.00 |
| 09:45 |
-523.49 |
-332.08 |
0.00 |
| 09:44 |
-523.49 |
-324.32 |
0.00 |
| 09:43 |
-523.49 |
-324.32 |
0.00 |
| 09:42 |
-379.82 |
-232.17 |
0.00 |
| 09:41 |
-353.78 |
-214.37 |
0.00 |
| 09:40 |
-353.78 |
-192.17 |
0.00 |
| 09:39 |
-353.78 |
-213.79 |
0.00 |
| 09:38 |
-353.78 |
-219.54 |
0.00 |
| 09:37 |
-274.32 |
-130.29 |
0.00 |
| 09:36 |
-274.32 |
-107.36 |
0.00 |
| 09:35 |
-181.79 |
-107.36 |
0.00 |
| 09:34 |
-78.87 |
-41.79 |
0.00 |
| 09:33 |
-78.87 |
-36.29 |
0.00 |
| 09:32 |
0.00 |
-8.58 |
0.00 |
| 09:31 |
0.00 |
5.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1272.19万元 |
成交额占比：-14.55% |
| 中单资金：-743.84万元 |
成交额占比：-8.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
26.03 |
-1.66% |
-2573.39 |
-286.68 |
-1272.19 |
-14.55% |
-743.84 |
-8.51% |
-557.36 |
-6.37% |
| 20250529 |
26.47 |
1.11% |
504.02 |
985.76 |
528.03 |
4.40% |
-33.95 |
-0.28% |
9.94 |
0.08% |
| 20250528 |
26.18 |
-0.65% |
-110.09 |
-2416.29 |
354.42 |
4.50% |
-113.66 |
-1.44% |
-350.85 |
-4.45% |
| 20250527 |
26.35 |
1.07% |
550.02 |
-5141.42 |
653.84 |
5.79% |
6.56 |
0.06% |
-110.38 |
-0.98% |
| 20250526 |
26.07 |
1.05% |
-1606.29 |
-1451.67 |
-550.78 |
-5.10% |
-394.07 |
-3.65% |
-661.44 |
-6.13% |
| 20250523 |
25.80 |
-0.31% |
-1316.99 |
656.85 |
0.25 |
0.00% |
-378.55 |
-2.60% |
-938.69 |
-6.44% |
| 20250522 |
25.88 |
-3.72% |
-4786.01 |
446.66 |
-2874.02 |
-15.79% |
-1787.49 |
-9.82% |
-124.50 |
-0.68% |
| 20250521 |
26.88 |
-4.03% |
-4677.53 |
4777.90 |
-2370.71 |
-11.00% |
-1578.61 |
-7.32% |
-728.21 |
-3.38% |
| 20250520 |
28.01 |
6.50% |
7799.72 |
6740.95 |
4343.59 |
11.71% |
2972.47 |
8.01% |
483.66 |
1.30% |
| 20250519 |
26.30 |
4.37% |
3224.82 |
1008.64 |
1557.74 |
6.96% |
1210.22 |
5.40% |
456.86 |
2.04% |
| 20250516 |
25.20 |
-0.98% |
-563.71 |
-1705.34 |
-209.94 |
-1.35% |
-203.03 |
-1.30% |
-150.74 |
-0.97% |
| 20250515 |
25.45 |
2.99% |
-216.90 |
-2361.58 |
1457.22 |
7.91% |
223.54 |
1.21% |
-1897.66 |
-10.31% |
| 20250514 |
24.71 |
-0.88% |
-897.33 |
-3452.78 |
-407.66 |
-6.00% |
-186.94 |
-2.75% |
-302.73 |
-4.46% |
| 20250513 |
24.93 |
-1.54% |
-2477.44 |
-2860.89 |
-1388.72 |
-16.29% |
-845.97 |
-9.92% |
-242.75 |
-2.85% |
| 20250512 |
25.32 |
0.48% |
-775.47 |
-1351.51 |
-1156.24 |
-13.61% |
586.95 |
6.91% |
-206.18 |
-2.43% |
| 20250509 |
25.20 |
-2.89% |
-2257.91 |
-544.26 |
-866.18 |
-9.26% |
-497.38 |
-5.32% |
-894.35 |
-9.56% |
| 20250508 |
25.95 |
0.82% |
199.96 |
-284.10 |
366.02 |
4.18% |
-324.12 |
-3.70% |
158.06 |
1.81% |
| 20250507 |
25.74 |
1.62% |
7.70 |
-374.52 |
184.23 |
1.72% |
-568.65 |
-5.30% |
392.12 |
3.66% |
| 20250506 |
25.33 |
2.55% |
554.97 |
-595.15 |
120.66 |
1.09% |
137.80 |
1.25% |
296.51 |
2.69% |
| 20250430 |
24.70 |
-1.24% |
-1300.18 |
-94.25 |
-348.99 |
-4.73% |
-883.54 |
-11.97% |
-67.65 |
-0.92% |
| 20250429 |
25.01 |
-0.40% |
-331.35 |
22.30 |
-606.02 |
-7.32% |
238.07 |
2.88% |
36.60 |
0.44% |
| 20250428 |
25.11 |
-0.32% |
-297.98 |
315.05 |
275.60 |
2.88% |
-337.59 |
-3.52% |
-235.99 |
-2.46% |
| 20250425 |
25.19 |
-0.47% |
-290.49 |
-710.75 |
-36.40 |
-0.41% |
-299.91 |
-3.38% |
45.82 |
0.52% |
| 20250424 |
25.31 |
2.55% |
122.18 |
-2090.92 |
621.56 |
4.33% |
84.22 |
0.59% |
-583.60 |
-4.07% |
| 20250423 |
24.68 |
0.78% |
-187.73 |
-1750.90 |
-232.44 |
-3.67% |
2.14 |
0.03% |
42.57 |
0.67% |
| 20250422 |
24.49 |
0.41% |
-82.58 |
-1165.24 |
-313.27 |
-4.50% |
19.15 |
0.28% |
211.54 |
3.04% |
| 20250421 |
24.39 |
0.45% |
-712.26 |
505.16 |
-750.20 |
-6.56% |
53.87 |
0.47% |
-15.93 |
-0.14% |
| 20250418 |
24.28 |
-3.23% |
-2287.67 |
1150.99 |
-1416.57 |
-13.88% |
-660.31 |
-6.47% |
-210.79 |
-2.07% |
| 20250417 |
25.09 |
2.53% |
485.56 |
2459.70 |
961.58 |
5.83% |
-373.07 |
-2.26% |
-102.95 |
-0.62% |
| 20250416 |
24.47 |
-2.32% |
-912.36 |
2786.45 |
353.22 |
1.75% |
-648.53 |
-3.21% |
-617.05 |
-3.06% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
