| 688089嘉必优 今日实时资金流向 |
| 15:00 |
-1416.57 |
-660.31 |
0.00 |
| 14:59 |
-1451.53 |
-686.36 |
0.00 |
| 14:58 |
-1451.53 |
-686.36 |
0.00 |
| 14:57 |
-1451.53 |
-686.36 |
0.00 |
| 14:56 |
-1429.52 |
-671.33 |
0.00 |
| 14:55 |
-1363.92 |
-700.39 |
0.00 |
| 14:54 |
-1363.92 |
-716.22 |
0.00 |
| 14:53 |
-1363.92 |
-690.57 |
0.00 |
| 14:52 |
-1318.10 |
-690.57 |
0.00 |
| 14:51 |
-1318.10 |
-682.94 |
0.00 |
| 14:50 |
-1283.95 |
-660.27 |
0.00 |
| 14:49 |
-1283.95 |
-632.52 |
0.00 |
| 14:48 |
-1283.95 |
-623.12 |
0.00 |
| 14:47 |
-1283.95 |
-623.12 |
0.00 |
| 14:46 |
-1283.95 |
-623.12 |
0.00 |
| 14:45 |
-1283.95 |
-613.81 |
0.00 |
| 14:44 |
-1283.95 |
-613.81 |
0.00 |
| 14:43 |
-1283.95 |
-613.81 |
0.00 |
| 14:42 |
-1283.95 |
-619.90 |
0.00 |
| 14:41 |
-1283.95 |
-620.63 |
0.00 |
| 14:40 |
-1283.95 |
-603.82 |
0.00 |
| 14:39 |
-1283.95 |
-603.82 |
0.00 |
| 14:38 |
-1283.95 |
-603.01 |
0.00 |
| 14:37 |
-1283.95 |
-603.01 |
0.00 |
| 14:36 |
-1283.95 |
-609.85 |
0.00 |
| 14:35 |
-1283.95 |
-609.85 |
0.00 |
| 14:34 |
-1283.95 |
-609.85 |
0.00 |
| 14:33 |
-1248.74 |
-609.85 |
0.00 |
| 14:32 |
-1248.74 |
-609.85 |
0.00 |
| 14:31 |
-1248.74 |
-602.69 |
0.00 |
| 14:30 |
-1248.74 |
-602.69 |
0.00 |
| 14:29 |
-1248.74 |
-594.86 |
0.00 |
| 14:28 |
-1248.74 |
-594.86 |
0.00 |
| 14:27 |
-1248.74 |
-594.86 |
0.00 |
| 14:26 |
-1248.74 |
-594.86 |
0.00 |
| 14:25 |
-1248.74 |
-594.86 |
0.00 |
| 14:24 |
-1248.74 |
-601.71 |
0.00 |
| 14:23 |
-1248.74 |
-570.55 |
0.00 |
| 14:22 |
-1248.74 |
-564.43 |
0.00 |
| 14:21 |
-1248.74 |
-564.43 |
0.00 |
| 14:20 |
-1248.74 |
-564.43 |
0.00 |
| 14:19 |
-1248.74 |
-564.43 |
0.00 |
| 14:18 |
-1248.74 |
-564.43 |
0.00 |
| 14:17 |
-1248.74 |
-564.43 |
0.00 |
| 14:16 |
-1248.74 |
-569.59 |
0.00 |
| 14:15 |
-1248.74 |
-613.89 |
0.00 |
| 14:14 |
-1248.74 |
-625.67 |
0.00 |
| 14:13 |
-1248.74 |
-625.67 |
0.00 |
| 14:12 |
-1248.74 |
-625.67 |
0.00 |
| 14:11 |
-1248.74 |
-625.67 |
0.00 |
| 14:10 |
-1248.74 |
-637.13 |
0.00 |
| 14:09 |
-1248.74 |
-645.99 |
0.00 |
| 14:08 |
-1248.74 |
-645.99 |
0.00 |
| 14:07 |
-1248.74 |
-645.99 |
0.00 |
| 14:06 |
-1248.74 |
-659.09 |
0.00 |
| 14:05 |
-1198.84 |
-604.51 |
0.00 |
| 14:04 |
-1174.38 |
-604.51 |
0.00 |
| 14:03 |
-1174.38 |
-604.51 |
0.00 |
| 14:02 |
-1174.38 |
-590.07 |
0.00 |
| 14:01 |
-1174.38 |
-590.07 |
0.00 |
| 14:00 |
-1174.38 |
-590.07 |
0.00 |
| 13:59 |
-1213.99 |
-607.92 |
0.00 |
| 13:58 |
-1187.15 |
-616.01 |
0.00 |
| 13:57 |
-1187.15 |
-607.24 |
0.00 |
| 13:56 |
-1187.15 |
-618.99 |
0.00 |
| 13:55 |
-1187.15 |
-618.99 |
0.00 |
| 13:54 |
-1187.15 |
-601.91 |
0.00 |
| 13:53 |
-1187.15 |
-601.91 |
0.00 |
| 13:52 |
-1187.15 |
-602.51 |
0.00 |
| 13:51 |
-1187.15 |
-621.24 |
0.00 |
| 13:50 |
-1187.15 |
-621.24 |
0.00 |
| 13:49 |
-1187.15 |
-621.24 |
0.00 |
| 13:48 |
-1187.15 |
-618.91 |
0.00 |
| 13:47 |
-1187.15 |
-618.91 |
0.00 |
| 13:46 |
-1187.15 |
-618.91 |
0.00 |
| 13:45 |
-1187.15 |
-588.48 |
0.00 |
| 13:44 |
-1187.15 |
-596.60 |
0.00 |
| 13:43 |
-1187.15 |
-596.60 |
0.00 |
| 13:42 |
-1187.15 |
-589.79 |
0.00 |
| 13:41 |
-1187.15 |
-589.79 |
0.00 |
| 13:40 |
-1187.15 |
-574.11 |
0.00 |
| 13:39 |
-1187.15 |
-561.94 |
0.00 |
| 13:38 |
-1187.15 |
-561.94 |
0.00 |
| 13:37 |
-1187.15 |
-561.94 |
0.00 |
| 13:36 |
-1187.15 |
-524.70 |
0.00 |
| 13:35 |
-1187.15 |
-524.70 |
0.00 |
| 13:34 |
-1187.15 |
-524.70 |
0.00 |
| 13:33 |
-1153.56 |
-526.35 |
0.00 |
| 13:32 |
-1153.56 |
-526.35 |
0.00 |
| 13:31 |
-1153.56 |
-526.35 |
0.00 |
| 13:30 |
-1153.56 |
-526.35 |
0.00 |
| 13:29 |
-1153.56 |
-526.35 |
0.00 |
| 13:28 |
-1153.56 |
-526.35 |
0.00 |
| 13:27 |
-1153.56 |
-550.85 |
0.00 |
| 13:26 |
-1153.56 |
-550.85 |
0.00 |
| 13:25 |
-1153.56 |
-538.74 |
0.00 |
| 13:24 |
-1153.56 |
-548.19 |
0.00 |
| 13:23 |
-1153.56 |
-548.19 |
0.00 |
| 13:22 |
-1129.32 |
-548.19 |
0.00 |
| 13:21 |
-1108.31 |
-561.26 |
0.00 |
| 13:20 |
-1108.31 |
-572.92 |
0.00 |
| 13:19 |
-1108.31 |
-572.92 |
0.00 |
| 13:18 |
-1108.31 |
-560.84 |
0.00 |
| 13:17 |
-1108.31 |
-560.84 |
0.00 |
| 13:16 |
-1108.31 |
-560.84 |
0.00 |
| 13:15 |
-963.34 |
-553.60 |
0.00 |
| 13:14 |
-963.34 |
-553.60 |
0.00 |
| 13:13 |
-963.34 |
-545.85 |
0.00 |
| 13:12 |
-963.34 |
-545.85 |
0.00 |
| 13:11 |
-963.34 |
-545.85 |
0.00 |
| 13:10 |
-963.34 |
-545.85 |
0.00 |
| 13:09 |
-963.34 |
-545.85 |
0.00 |
| 13:08 |
-963.34 |
-540.02 |
0.00 |
| 13:07 |
-963.34 |
-540.02 |
0.00 |
| 13:06 |
-926.81 |
-540.02 |
0.00 |
| 13:05 |
-926.81 |
-540.02 |
0.00 |
| 13:04 |
-926.81 |
-592.79 |
0.00 |
| 13:03 |
-926.81 |
-622.49 |
0.00 |
| 13:02 |
-926.81 |
-628.40 |
0.00 |
| 13:01 |
-926.81 |
-640.50 |
0.00 |
| 11:30 |
-926.81 |
-630.96 |
0.00 |
| 11:29 |
-926.81 |
-583.74 |
0.00 |
| 11:28 |
-926.81 |
-576.24 |
0.00 |
| 11:27 |
-926.81 |
-576.24 |
0.00 |
| 11:26 |
-926.81 |
-585.22 |
0.00 |
| 11:25 |
-926.81 |
-567.73 |
0.00 |
| 11:24 |
-926.81 |
-567.73 |
0.00 |
| 11:23 |
-926.81 |
-567.73 |
0.00 |
| 11:22 |
-926.81 |
-567.73 |
0.00 |
| 11:21 |
-926.81 |
-567.73 |
0.00 |
| 11:20 |
-926.81 |
-567.73 |
0.00 |
| 11:19 |
-926.81 |
-567.73 |
0.00 |
| 11:18 |
-926.81 |
-555.62 |
0.00 |
| 11:17 |
-926.81 |
-555.62 |
0.00 |
| 11:16 |
-926.81 |
-555.62 |
0.00 |
| 11:15 |
-947.91 |
-544.98 |
0.00 |
| 11:14 |
-947.91 |
-544.98 |
0.00 |
| 11:13 |
-947.91 |
-544.98 |
0.00 |
| 11:12 |
-947.91 |
-553.20 |
0.00 |
| 11:11 |
-947.91 |
-565.71 |
0.00 |
| 11:10 |
-947.91 |
-589.59 |
0.00 |
| 11:09 |
-947.91 |
-589.59 |
0.00 |
| 11:08 |
-923.74 |
-613.66 |
0.00 |
| 11:07 |
-923.74 |
-650.15 |
0.00 |
| 11:06 |
-880.30 |
-634.39 |
0.00 |
| 11:05 |
-880.30 |
-652.26 |
0.00 |
| 11:04 |
-880.30 |
-652.26 |
0.00 |
| 11:03 |
-880.30 |
-652.26 |
0.00 |
| 11:02 |
-880.30 |
-661.38 |
0.00 |
| 11:01 |
-880.30 |
-661.38 |
0.00 |
| 11:00 |
-810.67 |
-653.21 |
0.00 |
| 10:59 |
-810.67 |
-653.21 |
0.00 |
| 10:58 |
-810.67 |
-653.21 |
0.00 |
| 10:57 |
-810.67 |
-653.21 |
0.00 |
| 10:56 |
-609.95 |
-620.26 |
0.00 |
| 10:55 |
-655.19 |
-596.45 |
0.00 |
| 10:54 |
-568.63 |
-584.30 |
0.00 |
| 10:53 |
-530.78 |
-616.32 |
0.00 |
| 10:52 |
-530.78 |
-586.37 |
0.00 |
| 10:51 |
-530.78 |
-586.37 |
0.00 |
| 10:50 |
-530.78 |
-556.28 |
0.00 |
| 10:49 |
-530.78 |
-556.28 |
0.00 |
| 10:48 |
-530.78 |
-568.47 |
0.00 |
| 10:47 |
-530.78 |
-568.47 |
0.00 |
| 10:46 |
-500.04 |
-568.47 |
0.00 |
| 10:45 |
-500.04 |
-568.47 |
0.00 |
| 10:44 |
-500.04 |
-568.47 |
0.00 |
| 10:43 |
-500.04 |
-566.63 |
0.00 |
| 10:42 |
-500.04 |
-558.37 |
0.00 |
| 10:41 |
-500.04 |
-558.37 |
0.00 |
| 10:40 |
-500.04 |
-558.37 |
0.00 |
| 10:39 |
-500.04 |
-550.60 |
0.00 |
| 10:38 |
-500.04 |
-544.89 |
0.00 |
| 10:37 |
-500.04 |
-538.02 |
0.00 |
| 10:36 |
-500.04 |
-528.24 |
0.00 |
| 10:35 |
-468.50 |
-509.67 |
0.00 |
| 10:34 |
-468.50 |
-515.41 |
0.00 |
| 10:33 |
-468.50 |
-515.41 |
0.00 |
| 10:32 |
-468.50 |
-515.41 |
0.00 |
| 10:31 |
-468.50 |
-515.41 |
0.00 |
| 10:30 |
-468.50 |
-509.04 |
0.00 |
| 10:29 |
-468.50 |
-509.04 |
0.00 |
| 10:28 |
-492.92 |
-519.47 |
0.00 |
| 10:27 |
-492.92 |
-519.06 |
0.00 |
| 10:26 |
-492.92 |
-519.06 |
0.00 |
| 10:25 |
-492.92 |
-499.47 |
0.00 |
| 10:24 |
-492.92 |
-492.98 |
0.00 |
| 10:23 |
-492.92 |
-492.98 |
0.00 |
| 10:22 |
-492.92 |
-499.70 |
0.00 |
| 10:21 |
-524.68 |
-499.70 |
0.00 |
| 10:20 |
-524.68 |
-499.70 |
0.00 |
| 10:19 |
-524.68 |
-487.52 |
0.00 |
| 10:18 |
-524.68 |
-514.10 |
0.00 |
| 10:17 |
-524.68 |
-507.35 |
0.00 |
| 10:16 |
-524.68 |
-486.55 |
0.00 |
| 10:15 |
-524.68 |
-481.42 |
0.00 |
| 10:14 |
-524.68 |
-472.16 |
0.00 |
| 10:13 |
-524.68 |
-472.16 |
0.00 |
| 10:12 |
-524.68 |
-465.08 |
0.00 |
| 10:11 |
-524.68 |
-473.33 |
0.00 |
| 10:10 |
-524.68 |
-453.16 |
0.00 |
| 10:09 |
-473.69 |
-453.16 |
0.00 |
| 10:08 |
-473.69 |
-442.84 |
0.00 |
| 10:07 |
-473.69 |
-442.84 |
0.00 |
| 10:06 |
-473.69 |
-436.50 |
0.00 |
| 10:05 |
-473.69 |
-436.50 |
0.00 |
| 10:04 |
-473.69 |
-468.76 |
0.00 |
| 10:03 |
-473.69 |
-468.76 |
0.00 |
| 10:02 |
-473.69 |
-468.76 |
0.00 |
| 10:01 |
-425.05 |
-422.01 |
0.00 |
| 10:00 |
-393.96 |
-386.05 |
0.00 |
| 09:59 |
-369.54 |
-374.54 |
0.00 |
| 09:58 |
-369.54 |
-359.44 |
0.00 |
| 09:57 |
-369.54 |
-371.71 |
0.00 |
| 09:56 |
-369.54 |
-376.83 |
0.00 |
| 09:55 |
-405.24 |
-371.34 |
0.00 |
| 09:54 |
-339.42 |
-305.50 |
0.00 |
| 09:53 |
-339.42 |
-341.89 |
0.00 |
| 09:52 |
-366.42 |
-330.59 |
0.00 |
| 09:51 |
-375.01 |
-324.78 |
0.00 |
| 09:50 |
-343.81 |
-293.26 |
0.00 |
| 09:49 |
-370.34 |
-297.33 |
0.00 |
| 09:48 |
-291.51 |
-204.31 |
0.00 |
| 09:47 |
-238.12 |
-147.70 |
0.00 |
| 09:46 |
-259.99 |
-101.92 |
0.00 |
| 09:45 |
-259.99 |
-96.18 |
0.00 |
| 09:44 |
-259.99 |
-114.82 |
0.00 |
| 09:43 |
-336.12 |
-142.19 |
0.00 |
| 09:42 |
-369.08 |
-137.39 |
0.00 |
| 09:41 |
-165.76 |
-113.32 |
0.00 |
| 09:40 |
-165.76 |
-81.87 |
0.00 |
| 09:39 |
-165.76 |
-93.52 |
0.00 |
| 09:38 |
-165.76 |
-97.73 |
0.00 |
| 09:37 |
-165.76 |
-102.92 |
0.00 |
| 09:36 |
-165.76 |
-88.01 |
0.00 |
| 09:35 |
-142.66 |
-39.09 |
0.00 |
| 09:34 |
-84.11 |
-45.99 |
0.00 |
| 09:33 |
0.00 |
0.72 |
0.00 |
| 09:32 |
0.00 |
30.36 |
0.00 |
| 09:31 |
0.00 |
46.56 |
0.00 |
| 09:30 |
0.00 |
-2.44 |
0.00 |
|
| 大单资金：-1416.57万元 |
成交额占比：-13.88% |
| 中单资金：-660.31万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
24.28 |
-3.23% |
-2287.67 |
1150.99 |
-1416.57 |
-13.88% |
-660.31 |
-6.47% |
-210.79 |
-2.07% |
| 20250417 |
25.09 |
2.53% |
485.56 |
2459.70 |
961.58 |
5.83% |
-373.07 |
-2.26% |
-102.95 |
-0.62% |
| 20250416 |
24.47 |
-2.32% |
-912.36 |
2786.45 |
353.22 |
1.75% |
-648.53 |
-3.21% |
-617.05 |
-3.06% |
| 20250415 |
25.05 |
7.28% |
1557.96 |
3016.75 |
1357.13 |
4.44% |
791.04 |
2.59% |
-590.21 |
-1.93% |
| 20250414 |
23.35 |
-1.89% |
-641.82 |
2827.90 |
-104.37 |
-1.15% |
-319.56 |
-3.53% |
-217.89 |
-2.41% |
| 20250411 |
23.80 |
-0.04% |
268.65 |
1692.53 |
-107.86 |
-1.02% |
202.92 |
1.92% |
173.59 |
1.64% |
| 20250410 |
23.81 |
7.20% |
1455.90 |
1366.97 |
1288.33 |
8.98% |
291.52 |
2.03% |
-123.95 |
-0.86% |
| 20250409 |
22.21 |
1.05% |
1195.38 |
-66.52 |
583.52 |
3.95% |
405.82 |
2.75% |
206.04 |
1.39% |
| 20250408 |
21.98 |
11.18% |
1722.19 |
-739.03 |
1168.28 |
7.91% |
279.26 |
1.89% |
274.65 |
1.86% |
| 20250407 |
19.77 |
-19.99% |
-2331.25 |
-2148.96 |
-1239.74 |
-9.07% |
-791.28 |
-5.79% |
-300.23 |
-2.20% |
| 20250403 |
24.71 |
-1.55% |
-719.53 |
-611.01 |
-433.42 |
-5.98% |
-31.38 |
-0.43% |
-254.73 |
-3.52% |
| 20250402 |
25.10 |
1.01% |
340.30 |
-539.65 |
-145.16 |
-2.51% |
430.08 |
7.44% |
55.38 |
0.96% |
| 20250401 |
24.85 |
0.61% |
-505.45 |
-582.78 |
-88.99 |
-1.26% |
-148.77 |
-2.11% |
-267.69 |
-3.80% |
| 20250331 |
24.70 |
-1.67% |
454.41 |
-602.89 |
-241.65 |
-2.68% |
300.55 |
3.34% |
395.51 |
4.39% |
| 20250328 |
25.12 |
-2.33% |
-325.75 |
-2031.76 |
298.21 |
3.43% |
-288.33 |
-3.32% |
-335.63 |
-3.86% |
| 20250327 |
25.72 |
1.90% |
-480.42 |
-3344.02 |
-362.06 |
-3.57% |
58.11 |
0.57% |
-176.47 |
-1.74% |
| 20250326 |
25.24 |
1.12% |
-421.57 |
-3756.47 |
-188.29 |
-1.83% |
-207.77 |
-2.02% |
-25.51 |
-0.25% |
| 20250325 |
24.96 |
2.38% |
-230.97 |
-5746.82 |
-109.10 |
-0.96% |
242.56 |
2.12% |
-364.43 |
-3.19% |
| 20250324 |
24.38 |
-5.54% |
-2508.65 |
-6386.00 |
-1670.52 |
-11.38% |
-785.99 |
-5.35% |
-52.14 |
-0.36% |
| 20250321 |
25.81 |
0.00% |
-1490.49 |
-8983.11 |
-1014.05 |
-8.62% |
-349.61 |
-2.97% |
-126.83 |
-1.08% |
| 20250320 |
25.81 |
-0.69% |
-2630.91 |
-749.72 |
-774.51 |
-5.29% |
-1252.46 |
-8.55% |
-603.94 |
-4.12% |
| 20250319 |
25.99 |
-2.48% |
-3684.83 |
-548.23 |
-2178.64 |
-13.66% |
-1325.08 |
-8.31% |
-181.11 |
-1.14% |
| 20250318 |
26.65 |
-0.67% |
-932.75 |
62.53 |
-748.28 |
-4.21% |
-316.79 |
-1.78% |
132.32 |
0.74% |
| 20250317 |
26.83 |
-6.94% |
-6817.88 |
615.06 |
-4267.63 |
-10.76% |
-539.89 |
-1.36% |
-2010.36 |
-5.07% |
| 20250314 |
28.83 |
18.45% |
9436.97 |
4718.55 |
7219.34 |
16.34% |
2411.95 |
5.46% |
-194.32 |
-0.44% |
| 20250313 |
24.34 |
-0.57% |
-813.62 |
-584.93 |
-573.02 |
-6.56% |
-368.64 |
-4.22% |
128.04 |
1.47% |
| 20250312 |
24.48 |
-3.89% |
-1989.19 |
-799.16 |
-1567.88 |
-9.14% |
-660.69 |
-3.85% |
239.38 |
1.40% |
| 20250311 |
25.47 |
-0.51% |
-732.11 |
3845.05 |
-195.75 |
-1.52% |
-468.80 |
-3.65% |
-67.56 |
-0.53% |
| 20250310 |
25.60 |
2.73% |
391.03 |
3726.24 |
-164.14 |
-0.66% |
1.63 |
0.01% |
553.54 |
2.22% |
| 20250307 |
24.92 |
4.09% |
3410.32 |
3788.56 |
1915.86 |
7.00% |
703.86 |
2.57% |
790.60 |
2.89% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
