| 688089嘉必优 今日实时资金流向 |
| 15:00 |
-345.19 |
-143.01 |
0.00 |
| 14:59 |
-365.49 |
-128.64 |
0.00 |
| 14:58 |
-365.49 |
-128.64 |
0.00 |
| 14:57 |
-365.49 |
-114.98 |
0.00 |
| 14:56 |
-365.49 |
-107.87 |
0.00 |
| 14:55 |
-365.49 |
-101.65 |
0.00 |
| 14:54 |
-365.49 |
-101.65 |
0.00 |
| 14:53 |
-365.49 |
-101.65 |
0.00 |
| 14:52 |
-365.49 |
-95.56 |
0.00 |
| 14:51 |
-365.49 |
-95.56 |
0.00 |
| 14:50 |
-365.49 |
-95.56 |
0.00 |
| 14:49 |
-365.49 |
-95.56 |
0.00 |
| 14:48 |
-365.49 |
-95.56 |
0.00 |
| 14:47 |
-365.49 |
-95.56 |
0.00 |
| 14:46 |
-344.84 |
-95.56 |
0.00 |
| 14:45 |
-344.84 |
-85.42 |
0.00 |
| 14:44 |
-344.84 |
-85.42 |
0.00 |
| 14:43 |
-344.84 |
-85.42 |
0.00 |
| 14:42 |
-344.84 |
-85.42 |
0.00 |
| 14:41 |
-344.84 |
-85.42 |
0.00 |
| 14:40 |
-344.84 |
-85.42 |
0.00 |
| 14:39 |
-344.84 |
-73.57 |
0.00 |
| 14:38 |
-344.84 |
-79.66 |
0.00 |
| 14:37 |
-344.84 |
-62.02 |
0.00 |
| 14:36 |
-344.84 |
-55.94 |
0.00 |
| 14:35 |
-344.84 |
-55.94 |
0.00 |
| 14:34 |
-344.84 |
-41.44 |
0.00 |
| 14:33 |
-344.84 |
-41.44 |
0.00 |
| 14:32 |
-344.84 |
-41.44 |
0.00 |
| 14:31 |
-344.84 |
-47.83 |
0.00 |
| 14:30 |
-344.84 |
-47.83 |
0.00 |
| 14:29 |
-344.84 |
-47.83 |
0.00 |
| 14:28 |
-344.84 |
-65.16 |
0.00 |
| 14:27 |
-344.84 |
-65.16 |
0.00 |
| 14:26 |
-344.84 |
-65.16 |
0.00 |
| 14:25 |
-344.84 |
-56.24 |
0.00 |
| 14:24 |
-344.84 |
-56.24 |
0.00 |
| 14:23 |
-344.84 |
-49.36 |
0.00 |
| 14:22 |
-344.84 |
-49.36 |
0.00 |
| 14:21 |
-344.84 |
-49.36 |
0.00 |
| 14:20 |
-344.84 |
-49.36 |
0.00 |
| 14:19 |
-344.84 |
-49.36 |
0.00 |
| 14:18 |
-344.84 |
-41.03 |
0.00 |
| 14:17 |
-344.84 |
-45.98 |
0.00 |
| 14:16 |
-344.84 |
-28.32 |
0.00 |
| 14:15 |
-344.84 |
-28.32 |
0.00 |
| 14:14 |
-344.84 |
-18.21 |
0.00 |
| 14:13 |
-299.44 |
-30.74 |
0.00 |
| 14:12 |
-299.44 |
-30.74 |
0.00 |
| 14:11 |
-299.44 |
-24.65 |
0.00 |
| 14:10 |
-299.44 |
-33.17 |
0.00 |
| 14:09 |
-299.44 |
-25.29 |
0.00 |
| 14:08 |
-299.44 |
-25.29 |
0.00 |
| 14:07 |
-299.44 |
-25.29 |
0.00 |
| 14:06 |
-299.44 |
-25.29 |
0.00 |
| 14:05 |
-299.44 |
-25.29 |
0.00 |
| 14:04 |
-299.44 |
-25.29 |
0.00 |
| 14:03 |
-299.44 |
-32.80 |
0.00 |
| 14:02 |
-275.83 |
-27.72 |
0.00 |
| 14:01 |
-275.83 |
-39.96 |
0.00 |
| 14:00 |
-275.83 |
-39.96 |
0.00 |
| 13:59 |
-275.83 |
-39.96 |
0.00 |
| 13:58 |
-275.83 |
-39.96 |
0.00 |
| 13:57 |
-275.83 |
-46.86 |
0.00 |
| 13:56 |
-253.66 |
-18.71 |
0.00 |
| 13:55 |
-253.66 |
-18.71 |
0.00 |
| 13:54 |
-253.66 |
-18.71 |
0.00 |
| 13:53 |
-253.66 |
-18.71 |
0.00 |
| 13:52 |
-253.66 |
-9.50 |
0.00 |
| 13:51 |
-253.66 |
-15.06 |
0.00 |
| 13:50 |
-253.66 |
-15.06 |
0.00 |
| 13:49 |
-253.66 |
-15.06 |
0.00 |
| 13:48 |
-253.66 |
-15.06 |
0.00 |
| 13:47 |
-253.66 |
-15.06 |
0.00 |
| 13:46 |
-253.66 |
-15.06 |
0.00 |
| 13:45 |
-253.66 |
-15.06 |
0.00 |
| 13:44 |
-253.66 |
-15.06 |
0.00 |
| 13:43 |
-253.66 |
-15.06 |
0.00 |
| 13:42 |
-253.66 |
-15.06 |
0.00 |
| 13:41 |
-253.66 |
-15.06 |
0.00 |
| 13:40 |
-253.66 |
-15.06 |
0.00 |
| 13:39 |
-180.28 |
-24.23 |
0.00 |
| 13:38 |
-180.28 |
-24.23 |
0.00 |
| 13:37 |
-180.28 |
-24.23 |
0.00 |
| 13:36 |
-180.28 |
-24.23 |
0.00 |
| 13:35 |
-180.28 |
-10.68 |
0.00 |
| 13:34 |
-180.28 |
-10.68 |
0.00 |
| 13:33 |
-180.28 |
-29.58 |
0.00 |
| 13:32 |
-180.28 |
-29.58 |
0.00 |
| 13:31 |
-180.28 |
-29.58 |
0.00 |
| 13:30 |
-180.28 |
-29.58 |
0.00 |
| 13:29 |
-180.28 |
-29.58 |
0.00 |
| 13:28 |
-180.28 |
-29.58 |
0.00 |
| 13:27 |
-180.28 |
-18.09 |
0.00 |
| 13:26 |
-180.28 |
-18.09 |
0.00 |
| 13:25 |
-180.28 |
-24.49 |
0.00 |
| 13:24 |
-180.28 |
-19.14 |
0.00 |
| 13:23 |
-180.28 |
-12.97 |
0.00 |
| 13:22 |
-180.28 |
-12.97 |
0.00 |
| 13:21 |
-180.28 |
-12.97 |
0.00 |
| 13:20 |
-180.28 |
-12.97 |
0.00 |
| 13:19 |
-180.28 |
-29.40 |
0.00 |
| 13:18 |
-180.28 |
-29.40 |
0.00 |
| 13:17 |
-160.18 |
-47.88 |
0.00 |
| 13:16 |
-133.11 |
-41.72 |
0.00 |
| 13:15 |
-133.11 |
-41.72 |
0.00 |
| 13:14 |
-133.11 |
-41.72 |
0.00 |
| 13:13 |
-133.11 |
-41.72 |
0.00 |
| 13:12 |
-133.11 |
-36.28 |
0.00 |
| 13:11 |
-133.11 |
-36.28 |
0.00 |
| 13:10 |
-133.11 |
-25.60 |
0.00 |
| 13:09 |
-133.11 |
-25.60 |
0.00 |
| 13:08 |
-133.11 |
-25.60 |
0.00 |
| 13:07 |
-110.51 |
-4.81 |
0.00 |
| 13:06 |
-110.51 |
-4.81 |
0.00 |
| 13:05 |
-148.01 |
-4.81 |
0.00 |
| 13:04 |
-148.01 |
-4.81 |
0.00 |
| 13:03 |
-148.01 |
0.54 |
0.00 |
| 13:02 |
-148.01 |
0.54 |
0.00 |
| 13:01 |
-148.01 |
-0.83 |
0.00 |
| 11:30 |
-127.15 |
-13.32 |
0.00 |
| 11:29 |
-127.15 |
-13.32 |
0.00 |
| 11:28 |
-127.15 |
-13.32 |
0.00 |
| 11:27 |
-127.15 |
-13.32 |
0.00 |
| 11:26 |
-127.15 |
-13.32 |
0.00 |
| 11:25 |
-127.15 |
-3.36 |
0.00 |
| 11:24 |
-127.15 |
11.43 |
0.00 |
| 11:23 |
-127.15 |
11.43 |
0.00 |
| 11:22 |
-127.15 |
11.43 |
0.00 |
| 11:21 |
-127.15 |
11.43 |
0.00 |
| 11:20 |
-127.15 |
11.43 |
0.00 |
| 11:19 |
-127.15 |
11.43 |
0.00 |
| 11:18 |
-95.26 |
11.43 |
0.00 |
| 11:17 |
-95.26 |
11.43 |
0.00 |
| 11:16 |
-95.26 |
11.43 |
0.00 |
| 11:15 |
-95.26 |
17.60 |
0.00 |
| 11:14 |
-95.26 |
17.60 |
0.00 |
| 11:13 |
-95.26 |
17.60 |
0.00 |
| 11:12 |
-95.26 |
32.42 |
0.00 |
| 11:11 |
-95.26 |
21.05 |
0.00 |
| 11:10 |
-95.26 |
21.05 |
0.00 |
| 11:09 |
-95.26 |
21.05 |
0.00 |
| 11:08 |
-95.26 |
21.05 |
0.00 |
| 11:07 |
-95.26 |
21.05 |
0.00 |
| 11:06 |
-95.26 |
21.05 |
0.00 |
| 11:05 |
-95.26 |
21.05 |
0.00 |
| 11:04 |
-95.26 |
21.05 |
0.00 |
| 11:03 |
-95.26 |
40.14 |
0.00 |
| 11:02 |
-95.26 |
46.32 |
0.00 |
| 11:01 |
-95.26 |
32.99 |
0.00 |
| 11:00 |
-116.74 |
-0.35 |
0.00 |
| 10:59 |
-116.74 |
-0.35 |
0.00 |
| 10:58 |
-116.74 |
-0.35 |
0.00 |
| 10:57 |
-116.74 |
-0.35 |
0.00 |
| 10:56 |
-116.74 |
-0.35 |
0.00 |
| 10:55 |
-116.74 |
7.65 |
0.00 |
| 10:54 |
-116.74 |
7.65 |
0.00 |
| 10:53 |
-116.74 |
7.65 |
0.00 |
| 10:52 |
-163.76 |
7.65 |
0.00 |
| 10:51 |
-163.76 |
2.32 |
0.00 |
| 10:50 |
-163.76 |
-10.76 |
0.00 |
| 10:49 |
-163.76 |
-10.76 |
0.00 |
| 10:48 |
-163.76 |
-0.38 |
0.00 |
| 10:47 |
-163.76 |
16.66 |
0.00 |
| 10:46 |
-163.76 |
16.66 |
0.00 |
| 10:45 |
-163.76 |
16.66 |
0.00 |
| 10:44 |
-163.76 |
16.66 |
0.00 |
| 10:43 |
-163.76 |
16.66 |
0.00 |
| 10:42 |
-163.76 |
16.66 |
0.00 |
| 10:41 |
-163.76 |
16.66 |
0.00 |
| 10:40 |
-163.76 |
16.66 |
0.00 |
| 10:39 |
-163.76 |
16.66 |
0.00 |
| 10:38 |
-163.76 |
16.66 |
0.00 |
| 10:37 |
-163.76 |
38.78 |
0.00 |
| 10:36 |
-163.76 |
40.82 |
0.00 |
| 10:35 |
-163.76 |
51.03 |
0.00 |
| 10:34 |
-163.76 |
56.14 |
0.00 |
| 10:33 |
-163.76 |
74.55 |
0.00 |
| 10:32 |
-163.76 |
74.55 |
0.00 |
| 10:31 |
-163.76 |
74.55 |
0.00 |
| 10:30 |
-163.76 |
74.55 |
0.00 |
| 10:29 |
-163.76 |
74.55 |
0.00 |
| 10:28 |
-163.76 |
74.55 |
0.00 |
| 10:27 |
-163.76 |
79.67 |
0.00 |
| 10:26 |
-163.76 |
79.67 |
0.00 |
| 10:25 |
-163.76 |
79.67 |
0.00 |
| 10:24 |
-163.76 |
79.67 |
0.00 |
| 10:23 |
-163.76 |
67.58 |
0.00 |
| 10:22 |
-163.76 |
67.58 |
0.00 |
| 10:21 |
-163.76 |
57.34 |
0.00 |
| 10:20 |
-163.76 |
57.34 |
0.00 |
| 10:19 |
-163.76 |
57.34 |
0.00 |
| 10:18 |
-141.98 |
70.24 |
0.00 |
| 10:17 |
-141.98 |
70.24 |
0.00 |
| 10:16 |
-141.98 |
80.53 |
0.00 |
| 10:15 |
-141.98 |
80.53 |
0.00 |
| 10:14 |
-141.98 |
80.53 |
0.00 |
| 10:13 |
-141.98 |
80.53 |
0.00 |
| 10:12 |
-141.98 |
103.79 |
0.00 |
| 10:11 |
-141.98 |
103.79 |
0.00 |
| 10:10 |
-141.98 |
98.16 |
0.00 |
| 10:09 |
-141.98 |
98.16 |
0.00 |
| 10:08 |
-141.98 |
98.16 |
0.00 |
| 10:07 |
-141.98 |
97.64 |
0.00 |
| 10:06 |
-141.98 |
97.64 |
0.00 |
| 10:05 |
-141.98 |
91.45 |
0.00 |
| 10:04 |
-141.98 |
91.45 |
0.00 |
| 10:03 |
-141.98 |
91.45 |
0.00 |
| 10:02 |
-141.98 |
91.45 |
0.00 |
| 10:01 |
-141.98 |
91.45 |
0.00 |
| 10:00 |
-141.98 |
84.90 |
0.00 |
| 09:59 |
-141.98 |
84.90 |
0.00 |
| 09:58 |
-114.32 |
109.67 |
0.00 |
| 09:57 |
-114.32 |
104.31 |
0.00 |
| 09:56 |
-114.32 |
111.21 |
0.00 |
| 09:55 |
-114.32 |
111.21 |
0.00 |
| 09:54 |
-114.32 |
97.38 |
0.00 |
| 09:53 |
-114.32 |
106.85 |
0.00 |
| 09:52 |
-114.32 |
106.85 |
0.00 |
| 09:51 |
-85.19 |
101.30 |
0.00 |
| 09:50 |
-85.19 |
71.48 |
0.00 |
| 09:49 |
-85.19 |
55.20 |
0.00 |
| 09:48 |
-85.19 |
37.74 |
0.00 |
| 09:47 |
-85.19 |
37.74 |
0.00 |
| 09:46 |
-85.19 |
28.31 |
0.00 |
| 09:45 |
-61.87 |
28.31 |
0.00 |
| 09:44 |
-61.87 |
28.31 |
0.00 |
| 09:43 |
-61.87 |
44.09 |
0.00 |
| 09:42 |
-61.87 |
17.43 |
0.00 |
| 09:41 |
-61.87 |
12.15 |
0.00 |
| 09:40 |
-61.87 |
18.29 |
0.00 |
| 09:39 |
-61.87 |
8.20 |
0.00 |
| 09:38 |
-40.89 |
6.77 |
0.00 |
| 09:37 |
-20.49 |
12.70 |
0.00 |
| 09:36 |
-20.49 |
-0.41 |
0.00 |
| 09:35 |
0.00 |
-25.14 |
0.00 |
| 09:34 |
0.00 |
36.56 |
0.00 |
| 09:33 |
0.00 |
-7.73 |
0.00 |
| 09:32 |
0.00 |
-26.16 |
0.00 |
| 09:31 |
0.00 |
-26.47 |
0.00 |
| 09:30 |
0.00 |
10.53 |
0.00 |
|
| 大单资金：-345.19万元 |
成交额占比：-7.53% |
| 中单资金：-143.01万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
20.25 |
0.50% |
-177.79 |
-2402.00 |
-345.19 |
-7.53% |
-143.01 |
-3.12% |
310.41 |
6.77% |
| 20241219 |
20.15 |
-1.03% |
-934.65 |
-2718.12 |
-568.88 |
-8.53% |
-115.00 |
-1.72% |
-250.77 |
-3.76% |
| 20241218 |
20.36 |
-0.05% |
-52.41 |
-1678.08 |
-15.01 |
-0.29% |
-410.07 |
-7.95% |
372.67 |
7.23% |
| 20241217 |
20.37 |
-7.58% |
-1617.06 |
-1314.88 |
-985.46 |
-8.67% |
-188.61 |
-1.66% |
-442.99 |
-3.90% |
| 20241216 |
22.04 |
-2.13% |
-2478.40 |
-749.19 |
-487.46 |
-5.82% |
-1139.24 |
-13.61% |
-851.70 |
-10.18% |
| 20241213 |
22.52 |
-4.41% |
-2195.74 |
-712.20 |
-661.31 |
-5.74% |
-553.92 |
-4.81% |
-980.51 |
-8.52% |
| 20241212 |
23.56 |
5.23% |
532.87 |
-299.12 |
471.16 |
3.03% |
666.08 |
4.28% |
-604.37 |
-3.89% |
| 20241211 |
22.39 |
4.58% |
2771.52 |
-502.35 |
348.19 |
2.82% |
729.67 |
5.91% |
1693.66 |
13.71% |
| 20241210 |
21.41 |
0.52% |
-375.84 |
-1257.75 |
-419.77 |
-4.86% |
-102.13 |
-1.18% |
146.06 |
1.69% |
| 20241209 |
21.30 |
-0.65% |
-244.38 |
-1507.76 |
-450.47 |
-8.62% |
-180.19 |
-3.45% |
386.28 |
7.40% |
| 20241206 |
21.44 |
0.42% |
-389.97 |
-1590.86 |
-248.23 |
-4.55% |
-437.01 |
-8.01% |
295.27 |
5.41% |
| 20241205 |
21.35 |
0.90% |
845.28 |
-1312.74 |
267.93 |
5.49% |
-40.49 |
-0.83% |
617.84 |
12.67% |
| 20241204 |
21.16 |
-3.69% |
-117.32 |
-2211.62 |
-407.21 |
-6.06% |
-436.80 |
-6.50% |
726.69 |
10.81% |
| 20241203 |
21.97 |
-2.36% |
-1799.92 |
-2406.97 |
-669.78 |
-8.45% |
-710.51 |
-8.96% |
-419.63 |
-5.29% |
| 20241202 |
22.50 |
1.72% |
-1498.14 |
-2080.02 |
-533.57 |
-5.58% |
84.30 |
0.88% |
-1048.87 |
-10.97% |
| 20241129 |
22.12 |
3.85% |
796.67 |
-1773.00 |
29.89 |
0.28% |
35.83 |
0.33% |
730.95 |
6.76% |
| 20241128 |
21.30 |
-1.53% |
-725.79 |
-1954.17 |
-630.95 |
-8.99% |
-111.71 |
-1.59% |
16.87 |
0.24% |
| 20241127 |
21.63 |
0.28% |
-621.60 |
-1719.64 |
-602.56 |
-6.60% |
27.23 |
0.30% |
-46.27 |
-0.51% |
| 20241126 |
21.57 |
2.52% |
513.13 |
-1349.07 |
-342.83 |
-3.35% |
-68.42 |
-0.67% |
924.38 |
9.03% |
| 20241125 |
21.04 |
1.45% |
-110.74 |
-1335.88 |
-226.55 |
-3.27% |
-144.05 |
-2.08% |
259.86 |
3.75% |
| 20241122 |
20.74 |
-5.04% |
-1351.55 |
-6854.51 |
-151.28 |
-1.91% |
-508.17 |
-6.42% |
-692.10 |
-8.74% |
| 20241121 |
21.84 |
-2.50% |
-84.22 |
-15136.82 |
-396.42 |
-3.54% |
-49.21 |
-0.44% |
361.41 |
3.23% |
| 20241120 |
22.40 |
2.75% |
-398.07 |
-11785.27 |
-231.99 |
-1.70% |
-589.17 |
-4.31% |
423.09 |
3.09% |
| 20241119 |
21.80 |
3.91% |
455.57 |
-33750.04 |
-329.64 |
-1.97% |
-112.58 |
-0.67% |
897.79 |
5.36% |
| 20241118 |
20.98 |
-7.90% |
-3896.34 |
-34491.95 |
-5745.18 |
-23.45% |
473.07 |
1.93% |
1375.77 |
5.62% |
| 20241115 |
22.78 |
-12.72% |
-8570.97 |
-28746.77 |
-8433.59 |
-26.65% |
-317.83 |
-1.00% |
180.45 |
0.57% |
| 20241114 |
26.10 |
-2.79% |
52.31 |
-20313.18 |
2955.13 |
6.49% |
-691.53 |
-1.52% |
-2211.29 |
-4.86% |
| 20241113 |
26.85 |
6.97% |
-26962.59 |
-23268.31 |
-22196.76 |
-28.21% |
-2967.91 |
-3.77% |
-1797.92 |
-2.29% |
| 20241112 |
25.10 |
19.98% |
-2258.16 |
-1071.55 |
-1071.55 |
-47.45% |
-522.21 |
-23.13% |
-664.40 |
-29.42% |
| 20241111 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
