| 688089嘉必优 今日实时资金流向 |
| 15:00 |
102.81 |
508.85 |
-196.02 |
| 14:59 |
-69.51 |
445.29 |
-227.59 |
| 14:58 |
-69.51 |
445.29 |
-227.59 |
| 14:57 |
-69.51 |
445.29 |
-227.59 |
| 14:56 |
-102.96 |
493.96 |
-200.18 |
| 14:55 |
-102.96 |
527.24 |
-196.86 |
| 14:54 |
-102.96 |
519.98 |
-195.09 |
| 14:53 |
-44.03 |
525.82 |
-194.44 |
| 14:52 |
-44.03 |
525.82 |
-190.38 |
| 14:51 |
-44.03 |
535.25 |
-184.96 |
| 14:50 |
-44.03 |
535.25 |
-185.70 |
| 14:49 |
-44.03 |
535.25 |
-177.02 |
| 14:48 |
-44.03 |
535.25 |
-163.98 |
| 14:47 |
-44.03 |
535.25 |
-157.54 |
| 14:46 |
-44.03 |
535.25 |
-154.47 |
| 14:45 |
-44.03 |
535.25 |
-145.51 |
| 14:44 |
-114.34 |
507.03 |
-150.98 |
| 14:43 |
-90.04 |
507.03 |
-140.34 |
| 14:42 |
-65.19 |
532.66 |
-121.05 |
| 14:41 |
-87.22 |
526.23 |
-108.42 |
| 14:40 |
-87.22 |
508.36 |
-108.40 |
| 14:39 |
-87.22 |
442.66 |
-144.34 |
| 14:38 |
-87.22 |
427.32 |
-152.35 |
| 14:37 |
-87.22 |
427.32 |
-151.86 |
| 14:36 |
-87.22 |
427.32 |
-149.67 |
| 14:35 |
-87.22 |
453.51 |
-160.31 |
| 14:34 |
-87.22 |
453.51 |
-155.07 |
| 14:33 |
-31.30 |
453.51 |
-152.90 |
| 14:32 |
-31.30 |
453.51 |
-142.76 |
| 14:31 |
-31.30 |
448.54 |
-143.76 |
| 14:30 |
-31.30 |
438.54 |
-143.76 |
| 14:29 |
-31.30 |
438.54 |
-137.06 |
| 14:28 |
-31.30 |
438.54 |
-132.89 |
| 14:27 |
-31.30 |
438.54 |
-130.83 |
| 14:26 |
-31.30 |
438.54 |
-126.87 |
| 14:25 |
-31.30 |
438.54 |
-128.53 |
| 14:24 |
-31.30 |
438.54 |
-126.17 |
| 14:23 |
-31.30 |
438.54 |
-126.17 |
| 14:22 |
-31.30 |
438.54 |
-127.17 |
| 14:21 |
57.75 |
454.29 |
-124.89 |
| 14:20 |
57.75 |
453.30 |
-126.62 |
| 14:19 |
57.75 |
453.30 |
-123.31 |
| 14:18 |
57.75 |
453.30 |
-123.81 |
| 14:17 |
57.75 |
453.30 |
-125.84 |
| 14:16 |
57.75 |
453.30 |
-125.84 |
| 14:15 |
57.75 |
453.30 |
-127.33 |
| 14:14 |
57.75 |
453.30 |
-126.33 |
| 14:13 |
57.75 |
453.30 |
-126.46 |
| 14:12 |
57.75 |
453.30 |
-122.63 |
| 14:11 |
57.75 |
453.30 |
-117.75 |
| 14:10 |
57.75 |
453.30 |
-118.60 |
| 14:09 |
57.75 |
453.30 |
-117.63 |
| 14:08 |
57.75 |
453.30 |
-118.03 |
| 14:07 |
85.05 |
453.30 |
-110.12 |
| 14:06 |
85.05 |
453.30 |
-109.87 |
| 14:05 |
85.05 |
453.30 |
-106.36 |
| 14:04 |
85.05 |
464.20 |
-102.62 |
| 14:03 |
138.23 |
582.11 |
-21.22 |
| 14:02 |
138.23 |
582.11 |
-26.19 |
| 14:01 |
138.23 |
582.11 |
-35.39 |
| 14:00 |
138.23 |
582.11 |
-43.97 |
| 13:59 |
117.27 |
582.11 |
-39.80 |
| 13:58 |
117.27 |
582.11 |
-41.29 |
| 13:57 |
117.27 |
601.91 |
-40.79 |
| 13:56 |
117.27 |
601.91 |
-42.63 |
| 13:55 |
117.27 |
589.48 |
-40.91 |
| 13:54 |
117.27 |
589.48 |
-36.61 |
| 13:53 |
117.27 |
589.48 |
-36.61 |
| 13:52 |
95.14 |
572.09 |
-32.95 |
| 13:51 |
95.14 |
554.85 |
-32.45 |
| 13:50 |
95.14 |
554.85 |
-32.45 |
| 13:49 |
95.14 |
554.85 |
-34.43 |
| 13:48 |
95.14 |
554.85 |
-38.92 |
| 13:47 |
95.14 |
570.00 |
-37.93 |
| 13:46 |
95.14 |
570.00 |
-39.42 |
| 13:45 |
95.14 |
564.54 |
-38.67 |
| 13:44 |
95.14 |
576.95 |
-40.83 |
| 13:43 |
95.14 |
576.95 |
-40.33 |
| 13:42 |
95.14 |
576.95 |
-45.64 |
| 13:41 |
95.14 |
589.88 |
-34.34 |
| 13:40 |
-37.23 |
519.72 |
-76.04 |
| 13:39 |
-37.23 |
519.72 |
-78.02 |
| 13:38 |
-37.23 |
526.32 |
-82.03 |
| 13:37 |
-37.23 |
526.32 |
-85.01 |
| 13:36 |
-37.23 |
515.91 |
-101.27 |
| 13:35 |
-37.23 |
515.91 |
-105.24 |
| 13:34 |
-37.23 |
515.91 |
-110.46 |
| 13:33 |
-37.23 |
515.91 |
-110.46 |
| 13:32 |
-37.23 |
515.91 |
-111.45 |
| 13:31 |
-37.23 |
515.91 |
-111.45 |
| 13:30 |
-37.23 |
515.91 |
-111.75 |
| 13:29 |
-37.23 |
515.91 |
-111.75 |
| 13:28 |
-37.23 |
515.91 |
-110.53 |
| 13:27 |
-37.23 |
515.91 |
-111.63 |
| 13:26 |
-37.23 |
499.14 |
-119.01 |
| 13:25 |
-37.23 |
499.14 |
-114.78 |
| 13:24 |
-37.23 |
507.58 |
-86.83 |
| 13:23 |
-37.23 |
507.58 |
-82.56 |
| 13:22 |
-37.23 |
507.58 |
-70.12 |
| 13:21 |
-37.23 |
507.58 |
-31.11 |
| 13:20 |
-37.23 |
507.58 |
-35.88 |
| 13:19 |
12.37 |
518.24 |
-37.37 |
| 13:18 |
12.37 |
518.24 |
-30.67 |
| 13:17 |
12.37 |
509.36 |
-54.36 |
| 13:16 |
12.37 |
534.66 |
-48.65 |
| 13:15 |
12.37 |
525.82 |
-59.11 |
| 13:14 |
12.37 |
542.09 |
-56.88 |
| 13:13 |
12.37 |
542.09 |
-54.90 |
| 13:12 |
12.37 |
542.09 |
-45.47 |
| 13:11 |
12.37 |
537.06 |
-37.85 |
| 13:10 |
12.37 |
537.06 |
-38.60 |
| 13:09 |
-8.48 |
544.00 |
-41.06 |
| 13:08 |
-8.48 |
550.34 |
-41.66 |
| 13:07 |
-8.48 |
550.34 |
-40.43 |
| 13:06 |
-8.48 |
550.34 |
-41.64 |
| 13:05 |
-8.48 |
545.08 |
-42.43 |
| 13:04 |
-8.48 |
545.08 |
-41.99 |
| 13:03 |
-8.48 |
545.08 |
-41.00 |
| 13:02 |
17.79 |
545.08 |
-39.74 |
| 13:01 |
41.14 |
559.99 |
-30.33 |
| 11:30 |
41.14 |
548.38 |
-74.45 |
| 11:29 |
41.14 |
526.48 |
-70.41 |
| 11:28 |
41.14 |
526.48 |
-70.79 |
| 11:27 |
41.14 |
515.39 |
-67.48 |
| 11:26 |
41.14 |
445.78 |
-109.34 |
| 11:25 |
41.14 |
445.78 |
-111.32 |
| 11:24 |
41.14 |
445.78 |
-111.32 |
| 11:23 |
41.14 |
439.25 |
-111.32 |
| 11:22 |
41.14 |
439.25 |
-113.55 |
| 11:21 |
41.14 |
439.25 |
-113.12 |
| 11:20 |
41.14 |
439.25 |
-110.39 |
| 11:19 |
41.14 |
431.82 |
-109.40 |
| 11:18 |
41.14 |
415.76 |
-115.35 |
| 11:17 |
63.35 |
415.76 |
-115.85 |
| 11:16 |
63.35 |
415.76 |
-117.15 |
| 11:15 |
63.35 |
415.76 |
-118.50 |
| 11:14 |
63.35 |
415.76 |
-122.45 |
| 11:13 |
63.35 |
415.76 |
-122.45 |
| 11:12 |
63.35 |
415.76 |
-124.67 |
| 11:11 |
63.35 |
415.76 |
-128.42 |
| 11:10 |
63.35 |
415.76 |
-129.27 |
| 11:09 |
63.35 |
414.91 |
-131.49 |
| 11:08 |
88.03 |
423.54 |
-131.49 |
| 11:07 |
88.03 |
423.54 |
-131.66 |
| 11:06 |
88.03 |
430.95 |
-131.66 |
| 11:05 |
88.03 |
430.95 |
-132.15 |
| 11:04 |
88.03 |
436.44 |
-137.58 |
| 11:03 |
88.03 |
452.65 |
-135.63 |
| 11:02 |
88.03 |
452.65 |
-131.15 |
| 11:01 |
88.03 |
452.65 |
-130.83 |
| 11:00 |
88.03 |
452.65 |
-130.36 |
| 10:59 |
88.03 |
452.65 |
-129.32 |
| 10:58 |
88.03 |
452.65 |
-125.86 |
| 10:57 |
88.03 |
440.26 |
-126.72 |
| 10:56 |
88.03 |
440.26 |
-119.97 |
| 10:55 |
88.03 |
466.72 |
-120.37 |
| 10:54 |
21.43 |
459.92 |
-121.94 |
| 10:53 |
21.43 |
426.03 |
-144.48 |
| 10:52 |
21.43 |
426.03 |
-149.95 |
| 10:51 |
21.43 |
413.66 |
-151.62 |
| 10:50 |
-3.28 |
398.51 |
-159.70 |
| 10:49 |
-27.98 |
390.08 |
-164.66 |
| 10:48 |
-27.98 |
390.08 |
-165.15 |
| 10:47 |
-27.98 |
390.08 |
-160.72 |
| 10:46 |
-27.98 |
390.08 |
-157.14 |
| 10:45 |
-27.98 |
390.08 |
-157.04 |
| 10:44 |
-27.98 |
390.08 |
-151.61 |
| 10:43 |
4.10 |
382.99 |
-138.99 |
| 10:42 |
4.10 |
382.99 |
-138.25 |
| 10:41 |
4.10 |
375.08 |
-139.57 |
| 10:40 |
4.10 |
375.08 |
-137.85 |
| 10:39 |
28.78 |
375.08 |
-136.12 |
| 10:38 |
28.78 |
365.67 |
-136.16 |
| 10:37 |
28.78 |
365.67 |
-128.57 |
| 10:36 |
28.78 |
360.29 |
-128.57 |
| 10:35 |
28.78 |
372.62 |
-126.60 |
| 10:34 |
77.00 |
364.82 |
-123.15 |
| 10:33 |
77.00 |
358.41 |
-130.75 |
| 10:32 |
77.00 |
353.14 |
-133.39 |
| 10:31 |
77.00 |
353.14 |
-134.21 |
| 10:30 |
77.00 |
353.14 |
-126.81 |
| 10:29 |
77.00 |
353.14 |
-128.65 |
| 10:28 |
77.00 |
353.14 |
-129.65 |
| 10:27 |
77.00 |
353.14 |
-112.42 |
| 10:26 |
77.00 |
353.14 |
-111.68 |
| 10:25 |
77.00 |
353.14 |
-109.37 |
| 10:24 |
55.91 |
353.14 |
-109.73 |
| 10:23 |
55.91 |
361.18 |
-96.63 |
| 10:22 |
55.91 |
347.21 |
-98.78 |
| 10:21 |
58.27 |
342.26 |
-93.56 |
| 10:20 |
83.00 |
386.75 |
-100.49 |
| 10:19 |
83.00 |
416.25 |
-87.64 |
| 10:18 |
75.75 |
456.56 |
-75.43 |
| 10:17 |
1.67 |
430.45 |
-83.42 |
| 10:16 |
1.67 |
391.04 |
-76.59 |
| 10:15 |
1.67 |
372.16 |
-80.16 |
| 10:14 |
1.67 |
343.79 |
-81.06 |
| 10:13 |
1.67 |
337.88 |
-86.24 |
| 10:12 |
1.67 |
247.93 |
-103.20 |
| 10:11 |
1.67 |
232.71 |
-103.81 |
| 10:10 |
1.67 |
227.05 |
-97.75 |
| 10:09 |
1.67 |
227.05 |
-100.85 |
| 10:08 |
1.67 |
227.05 |
-102.63 |
| 10:07 |
1.67 |
227.05 |
-93.17 |
| 10:06 |
1.67 |
221.48 |
-85.83 |
| 10:05 |
1.67 |
235.72 |
-83.37 |
| 10:04 |
1.67 |
235.72 |
-72.62 |
| 10:03 |
1.67 |
235.72 |
-81.23 |
| 10:02 |
1.67 |
235.72 |
-87.75 |
| 10:01 |
1.67 |
226.36 |
-84.43 |
| 10:00 |
1.67 |
226.36 |
-85.02 |
| 09:59 |
1.67 |
244.53 |
-75.08 |
| 09:58 |
1.67 |
231.93 |
-73.36 |
| 09:57 |
1.67 |
253.57 |
-81.12 |
| 09:56 |
1.67 |
220.39 |
-91.53 |
| 09:55 |
-20.23 |
156.66 |
-128.69 |
| 09:54 |
-20.23 |
141.44 |
-122.07 |
| 09:53 |
2.83 |
124.40 |
-111.99 |
| 09:52 |
2.83 |
88.22 |
-125.16 |
| 09:51 |
2.83 |
93.35 |
-109.79 |
| 09:50 |
2.83 |
83.22 |
-109.84 |
| 09:49 |
2.83 |
61.14 |
-126.57 |
| 09:48 |
2.83 |
55.16 |
-116.30 |
| 09:47 |
2.83 |
46.48 |
-111.24 |
| 09:46 |
2.83 |
47.70 |
-108.11 |
| 09:45 |
2.83 |
40.87 |
-114.93 |
| 09:44 |
2.83 |
46.97 |
-113.09 |
| 09:43 |
2.83 |
55.13 |
-116.76 |
| 09:42 |
2.83 |
25.79 |
-96.20 |
| 09:41 |
2.83 |
37.99 |
-94.30 |
| 09:40 |
2.83 |
23.18 |
-75.39 |
| 09:39 |
2.83 |
23.18 |
-79.07 |
| 09:38 |
29.77 |
16.13 |
-74.46 |
| 09:37 |
0.00 |
16.32 |
-70.21 |
| 09:36 |
0.00 |
6.01 |
-49.60 |
| 09:35 |
0.00 |
40.33 |
-26.81 |
| 09:34 |
0.00 |
16.29 |
-32.10 |
| 09:33 |
0.00 |
-6.12 |
-11.41 |
| 09:32 |
0.00 |
-14.93 |
-17.36 |
| 09:31 |
0.00 |
-6.54 |
0.16 |
| 09:30 |
0.00 |
-2.18 |
3.62 |
|
| 大单资金：102.81万元 |
成交额占比：1.46% |
| 中单资金：508.85万元 |
成交额占比：7.22% |
| 小单资金：-196.02万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
24.80 |
1.72% |
515.07 |
-1144.51 |
41.14 |
1.07% |
548.38 |
14.21% |
-74.45 |
-1.93% |
| 20250623 |
24.38 |
1.75% |
52.25 |
-1341.69 |
130.00 |
2.84% |
-1.96 |
-0.04% |
-75.79 |
-1.66% |
| 20250620 |
23.96 |
0.00% |
-47.53 |
-1008.31 |
-21.13 |
-0.65% |
-51.39 |
-1.59% |
24.99 |
0.77% |
| 20250619 |
23.96 |
-1.84% |
-1446.35 |
-1775.80 |
-790.41 |
-14.52% |
-572.45 |
-10.52% |
-83.49 |
-1.53% |
| 20250618 |
24.41 |
-0.81% |
-1072.70 |
-4243.51 |
-504.11 |
-11.09% |
-297.37 |
-6.54% |
-271.22 |
-5.96% |
| 20250617 |
24.61 |
-1.36% |
-1399.96 |
-5588.37 |
-156.04 |
-2.13% |
-1049.27 |
-14.33% |
-194.65 |
-2.66% |
| 20250616 |
24.95 |
2.55% |
977.52 |
-6201.76 |
463.38 |
4.73% |
320.52 |
3.27% |
193.62 |
1.98% |
| 20250613 |
24.33 |
-3.45% |
-1420.83 |
-6952.23 |
-788.62 |
-6.84% |
-773.25 |
-6.71% |
141.04 |
1.22% |
| 20250612 |
25.20 |
-3.19% |
-3880.37 |
-5727.17 |
-3258.12 |
-25.01% |
-1094.00 |
-8.40% |
471.75 |
3.62% |
| 20250611 |
26.03 |
-1.74% |
-3657.21 |
-4459.26 |
-1848.97 |
-13.83% |
-727.30 |
-5.44% |
-1080.94 |
-8.08% |
| 20250610 |
26.49 |
0.95% |
-892.96 |
-2082.83 |
-769.43 |
-5.32% |
-163.22 |
-1.13% |
39.69 |
0.27% |
| 20250609 |
26.24 |
-0.15% |
-705.81 |
-1351.04 |
-287.09 |
-3.33% |
-158.30 |
-1.84% |
-260.42 |
-3.02% |
| 20250606 |
26.28 |
0.96% |
-646.65 |
-2336.14 |
436.44 |
3.21% |
-295.69 |
-2.17% |
-787.40 |
-5.79% |
| 20250605 |
26.03 |
-1.63% |
-3002.49 |
-2244.55 |
-1990.21 |
-18.01% |
-1079.23 |
-9.76% |
66.95 |
0.61% |
| 20250604 |
26.46 |
0.95% |
1436.59 |
100.08 |
527.46 |
4.37% |
502.23 |
4.16% |
406.90 |
3.37% |
| 20250603 |
26.21 |
0.69% |
206.72 |
226.46 |
-37.64 |
-0.30% |
348.25 |
2.78% |
-103.89 |
-0.83% |
| 20250530 |
26.03 |
-1.66% |
-2573.39 |
-286.68 |
-1272.19 |
-14.55% |
-743.84 |
-8.51% |
-557.36 |
-6.37% |
| 20250529 |
26.47 |
1.11% |
504.02 |
985.76 |
528.03 |
4.40% |
-33.95 |
-0.28% |
9.94 |
0.08% |
| 20250528 |
26.18 |
-0.65% |
-110.09 |
-2416.29 |
354.42 |
4.50% |
-113.66 |
-1.44% |
-350.85 |
-4.45% |
| 20250527 |
26.35 |
1.07% |
550.02 |
-5141.42 |
653.84 |
5.79% |
6.56 |
0.06% |
-110.38 |
-0.98% |
| 20250526 |
26.07 |
1.05% |
-1606.29 |
-1451.67 |
-550.78 |
-5.10% |
-394.07 |
-3.65% |
-661.44 |
-6.13% |
| 20250523 |
25.80 |
-0.31% |
-1316.99 |
656.85 |
0.25 |
0.00% |
-378.55 |
-2.60% |
-938.69 |
-6.44% |
| 20250522 |
25.88 |
-3.72% |
-4786.01 |
446.66 |
-2874.02 |
-15.79% |
-1787.49 |
-9.82% |
-124.50 |
-0.68% |
| 20250521 |
26.88 |
-4.03% |
-4677.53 |
4777.90 |
-2370.71 |
-11.00% |
-1578.61 |
-7.32% |
-728.21 |
-3.38% |
| 20250520 |
28.01 |
6.50% |
7799.72 |
6740.95 |
4343.59 |
11.71% |
2972.47 |
8.01% |
483.66 |
1.30% |
| 20250519 |
26.30 |
4.37% |
3224.82 |
1008.64 |
1557.74 |
6.96% |
1210.22 |
5.40% |
456.86 |
2.04% |
| 20250516 |
25.20 |
-0.98% |
-563.71 |
-1705.34 |
-209.94 |
-1.35% |
-203.03 |
-1.30% |
-150.74 |
-0.97% |
| 20250515 |
25.45 |
2.99% |
-216.90 |
-2361.58 |
1457.22 |
7.91% |
223.54 |
1.21% |
-1897.66 |
-10.31% |
| 20250514 |
24.71 |
-0.88% |
-897.33 |
-3452.78 |
-407.66 |
-6.00% |
-186.94 |
-2.75% |
-302.73 |
-4.46% |
| 20250513 |
24.93 |
-1.54% |
-2477.44 |
-2860.89 |
-1388.72 |
-16.29% |
-845.97 |
-9.92% |
-242.75 |
-2.85% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
