| 603381永臻股份 今日实时资金流向 |
| 15:00 |
2627.09 |
471.97 |
226.79 |
| 14:59 |
2627.09 |
471.97 |
233.12 |
| 14:58 |
2627.09 |
471.97 |
233.12 |
| 14:57 |
2627.09 |
471.97 |
233.12 |
| 14:56 |
2627.09 |
504.86 |
246.78 |
| 14:55 |
2627.09 |
504.86 |
250.58 |
| 14:54 |
2627.09 |
509.92 |
257.41 |
| 14:53 |
2627.09 |
517.00 |
261.96 |
| 14:52 |
2627.09 |
530.91 |
271.32 |
| 14:51 |
2627.09 |
530.91 |
278.15 |
| 14:50 |
2627.09 |
547.11 |
295.61 |
| 14:49 |
2627.09 |
547.11 |
304.21 |
| 14:48 |
2627.09 |
547.11 |
306.99 |
| 14:47 |
2627.09 |
562.54 |
324.96 |
| 14:46 |
2680.72 |
572.41 |
343.68 |
| 14:45 |
2882.37 |
572.41 |
359.38 |
| 14:44 |
2882.37 |
572.41 |
369.50 |
| 14:43 |
2882.37 |
597.71 |
375.83 |
| 14:42 |
2882.37 |
602.77 |
386.96 |
| 14:41 |
2882.37 |
615.42 |
389.49 |
| 14:40 |
2882.37 |
627.81 |
393.79 |
| 14:39 |
2882.37 |
654.63 |
421.37 |
| 14:38 |
2882.37 |
660.96 |
430.73 |
| 14:37 |
2951.49 |
660.96 |
437.31 |
| 14:36 |
2951.49 |
660.96 |
447.43 |
| 14:35 |
2951.49 |
675.63 |
462.35 |
| 14:34 |
2989.44 |
684.49 |
489.68 |
| 14:33 |
2989.44 |
710.29 |
521.56 |
| 14:32 |
2989.44 |
725.47 |
540.53 |
| 14:31 |
2989.44 |
731.80 |
552.93 |
| 14:30 |
2989.44 |
749.51 |
564.57 |
| 14:29 |
2989.44 |
749.51 |
586.32 |
| 14:28 |
2989.44 |
764.94 |
613.39 |
| 14:27 |
2989.44 |
824.90 |
650.59 |
| 14:26 |
3055.98 |
886.89 |
677.40 |
| 14:25 |
3287.98 |
914.72 |
717.88 |
| 14:24 |
3368.68 |
1018.70 |
773.98 |
| 14:23 |
3925.28 |
1086.50 |
838.49 |
| 14:22 |
3963.23 |
1153.55 |
909.59 |
| 14:21 |
4900.60 |
1499.90 |
1126.16 |
| 14:20 |
7016.69 |
1854.86 |
1225.08 |
| 14:19 |
9103.02 |
1982.88 |
1316.16 |
| 14:18 |
7625.51 |
2173.65 |
1426.72 |
| 14:17 |
6611.69 |
1956.87 |
1373.27 |
| 14:16 |
6611.69 |
2026.62 |
1382.46 |
| 14:15 |
6611.69 |
2035.57 |
1417.77 |
| 14:14 |
6563.38 |
2046.97 |
1393.85 |
| 14:13 |
6563.38 |
2054.20 |
1349.94 |
| 14:12 |
6563.38 |
2032.77 |
1358.66 |
| 14:11 |
6563.38 |
2044.73 |
1362.89 |
| 14:10 |
6563.38 |
2056.95 |
1364.63 |
| 14:09 |
6563.38 |
2043.49 |
1367.87 |
| 14:08 |
6563.38 |
2050.97 |
1383.07 |
| 14:07 |
6563.38 |
2034.01 |
1408.74 |
| 14:06 |
6563.38 |
2030.75 |
1416.63 |
| 14:05 |
6563.38 |
2044.39 |
1419.85 |
| 14:04 |
6563.38 |
2078.14 |
1430.76 |
| 14:03 |
6513.03 |
2077.38 |
1449.19 |
| 14:02 |
6553.96 |
2189.95 |
1589.70 |
| 14:01 |
6478.82 |
2202.45 |
1590.93 |
| 14:00 |
6478.82 |
2226.64 |
1610.87 |
| 13:59 |
6519.24 |
2213.14 |
1622.01 |
| 13:58 |
6037.15 |
2056.00 |
1520.61 |
| 13:57 |
5899.95 |
2051.28 |
1514.88 |
| 13:56 |
5761.32 |
2045.02 |
1508.37 |
| 13:55 |
5761.32 |
2034.83 |
1534.94 |
| 13:54 |
5761.32 |
2034.83 |
1537.42 |
| 13:53 |
5761.32 |
2047.24 |
1532.70 |
| 13:52 |
5761.32 |
2050.24 |
1518.71 |
| 13:51 |
5586.68 |
1994.26 |
1466.93 |
| 13:50 |
5586.68 |
2000.98 |
1480.35 |
| 13:49 |
5586.68 |
1993.53 |
1459.48 |
| 13:48 |
5546.00 |
1992.79 |
1430.98 |
| 13:47 |
5585.71 |
2019.85 |
1467.46 |
| 13:46 |
5677.63 |
1977.44 |
1474.42 |
| 13:45 |
5596.25 |
1983.35 |
1465.06 |
| 13:44 |
5256.73 |
1980.48 |
1443.07 |
| 13:43 |
5256.73 |
1962.57 |
1438.84 |
| 13:42 |
5249.71 |
1904.93 |
1426.22 |
| 13:41 |
5221.74 |
1676.35 |
1344.83 |
| 13:40 |
5164.20 |
1484.39 |
1277.61 |
| 13:39 |
4916.26 |
1483.17 |
1249.85 |
| 13:38 |
4874.19 |
1427.82 |
1243.43 |
| 13:37 |
4842.18 |
1365.05 |
1177.50 |
| 13:36 |
4842.18 |
1380.02 |
1196.50 |
| 13:35 |
4842.18 |
1395.84 |
1215.52 |
| 13:34 |
4842.18 |
1409.85 |
1213.78 |
| 13:33 |
4842.18 |
1378.99 |
1201.64 |
| 13:32 |
4713.82 |
1425.61 |
1150.33 |
| 13:31 |
4713.82 |
1446.51 |
1137.54 |
| 13:30 |
4649.07 |
1326.42 |
1004.06 |
| 13:29 |
4555.92 |
1314.62 |
979.75 |
| 13:28 |
4555.92 |
1280.52 |
969.67 |
| 13:27 |
4506.80 |
1257.25 |
896.94 |
| 13:26 |
4506.80 |
1302.74 |
855.29 |
| 13:25 |
4506.80 |
1254.98 |
840.62 |
| 13:24 |
4506.80 |
1226.07 |
868.52 |
| 13:23 |
4506.80 |
1206.05 |
821.64 |
| 13:22 |
4470.24 |
1199.49 |
822.83 |
| 13:21 |
4470.24 |
1179.64 |
814.35 |
| 13:20 |
4470.24 |
1216.96 |
852.88 |
| 13:19 |
4470.24 |
1211.38 |
858.69 |
| 13:18 |
4470.24 |
1206.05 |
850.46 |
| 13:17 |
4435.68 |
1210.87 |
848.02 |
| 13:16 |
4435.68 |
1203.40 |
855.23 |
| 13:15 |
4435.68 |
1225.62 |
857.16 |
| 13:14 |
4435.68 |
1251.97 |
900.90 |
| 13:13 |
4435.68 |
1251.97 |
911.07 |
| 13:12 |
4481.04 |
1228.18 |
943.59 |
| 13:11 |
4481.04 |
1219.98 |
960.06 |
| 13:10 |
4481.04 |
1184.84 |
962.54 |
| 13:09 |
4481.04 |
1195.56 |
960.56 |
| 13:08 |
4481.04 |
1160.86 |
998.43 |
| 13:07 |
4593.60 |
1131.38 |
1023.24 |
| 13:06 |
4638.13 |
1186.34 |
1065.82 |
| 13:05 |
4638.13 |
1227.46 |
1087.21 |
| 13:04 |
4791.46 |
1243.34 |
1092.34 |
| 13:03 |
4791.46 |
1258.15 |
1065.29 |
| 13:02 |
4791.46 |
1259.66 |
1038.01 |
| 13:01 |
3601.31 |
904.93 |
960.22 |
| 11:30 |
1886.39 |
754.45 |
917.03 |
| 11:29 |
1886.39 |
807.02 |
882.08 |
| 11:28 |
1788.19 |
803.13 |
894.17 |
| 11:27 |
1673.88 |
818.81 |
906.47 |
| 11:26 |
1626.42 |
812.05 |
896.34 |
| 11:25 |
1704.14 |
665.76 |
867.72 |
| 11:24 |
1278.50 |
635.64 |
826.01 |
| 11:23 |
1014.12 |
658.43 |
816.00 |
| 11:22 |
1014.12 |
635.88 |
818.16 |
| 11:21 |
1014.12 |
665.62 |
867.82 |
| 11:20 |
918.60 |
715.14 |
833.16 |
| 11:19 |
877.70 |
731.76 |
867.87 |
| 11:18 |
877.70 |
737.43 |
871.89 |
| 11:17 |
573.27 |
558.00 |
768.49 |
| 11:16 |
468.65 |
547.41 |
789.35 |
| 11:15 |
432.91 |
463.42 |
718.51 |
| 11:14 |
361.89 |
439.76 |
695.64 |
| 11:13 |
318.96 |
431.94 |
703.22 |
| 11:12 |
318.96 |
453.33 |
735.96 |
| 11:11 |
365.39 |
370.99 |
702.79 |
| 11:10 |
416.39 |
368.39 |
658.14 |
| 11:09 |
416.39 |
368.39 |
658.61 |
| 11:08 |
416.39 |
365.55 |
657.19 |
| 11:07 |
416.39 |
371.46 |
652.23 |
| 11:06 |
416.39 |
350.88 |
647.50 |
| 11:05 |
416.39 |
357.47 |
649.16 |
| 11:04 |
416.39 |
357.47 |
653.87 |
| 11:03 |
416.39 |
357.47 |
623.92 |
| 11:02 |
416.39 |
357.47 |
621.09 |
| 11:01 |
416.39 |
349.23 |
605.06 |
| 11:00 |
416.39 |
388.42 |
630.81 |
| 10:59 |
416.39 |
394.09 |
630.34 |
| 10:58 |
450.96 |
406.88 |
641.94 |
| 10:57 |
450.96 |
422.75 |
642.17 |
| 10:56 |
488.02 |
422.75 |
639.80 |
| 10:55 |
488.02 |
422.75 |
626.27 |
| 10:54 |
488.02 |
422.75 |
636.24 |
| 10:53 |
488.02 |
422.75 |
654.78 |
| 10:52 |
488.02 |
382.80 |
648.83 |
| 10:51 |
488.02 |
374.48 |
647.17 |
| 10:50 |
488.02 |
380.17 |
645.04 |
| 10:49 |
488.02 |
380.17 |
641.71 |
| 10:48 |
488.02 |
370.44 |
641.47 |
| 10:47 |
488.02 |
370.44 |
637.20 |
| 10:46 |
447.22 |
340.77 |
588.09 |
| 10:45 |
447.22 |
346.46 |
578.13 |
| 10:44 |
398.36 |
372.07 |
570.29 |
| 10:43 |
398.36 |
372.07 |
569.58 |
| 10:42 |
398.36 |
372.07 |
571.00 |
| 10:41 |
398.36 |
375.61 |
569.81 |
| 10:40 |
398.36 |
384.62 |
515.01 |
| 10:39 |
398.36 |
389.84 |
497.46 |
| 10:38 |
398.36 |
362.11 |
439.84 |
| 10:37 |
398.36 |
352.86 |
425.83 |
| 10:36 |
313.29 |
352.86 |
431.91 |
| 10:35 |
313.29 |
352.86 |
437.82 |
| 10:34 |
313.29 |
339.36 |
404.65 |
| 10:33 |
313.29 |
322.55 |
322.51 |
| 10:32 |
313.29 |
322.55 |
304.75 |
| 10:31 |
313.29 |
322.55 |
311.38 |
| 10:30 |
313.29 |
318.75 |
271.25 |
| 10:29 |
240.62 |
289.84 |
242.80 |
| 10:28 |
176.33 |
299.28 |
243.50 |
| 10:27 |
176.33 |
286.97 |
236.64 |
| 10:26 |
176.33 |
273.53 |
231.66 |
| 10:25 |
176.33 |
288.62 |
227.65 |
| 10:24 |
176.33 |
286.26 |
237.09 |
| 10:23 |
176.33 |
286.26 |
243.69 |
| 10:22 |
176.33 |
286.26 |
229.07 |
| 10:21 |
176.33 |
294.99 |
176.50 |
| 10:20 |
176.33 |
258.77 |
109.21 |
| 10:19 |
176.33 |
264.42 |
107.31 |
| 10:18 |
176.33 |
244.11 |
73.17 |
| 10:17 |
176.33 |
224.33 |
54.35 |
| 10:16 |
176.33 |
151.39 |
39.33 |
| 10:15 |
176.33 |
135.01 |
159.13 |
| 10:14 |
176.33 |
160.68 |
177.03 |
| 10:13 |
176.33 |
178.42 |
216.47 |
| 10:12 |
176.33 |
231.41 |
181.47 |
| 10:11 |
176.33 |
236.64 |
184.56 |
| 10:10 |
176.33 |
236.87 |
159.82 |
| 10:09 |
176.33 |
231.10 |
140.07 |
| 10:08 |
227.40 |
233.44 |
102.99 |
| 10:07 |
208.51 |
288.64 |
110.75 |
| 10:06 |
208.51 |
233.32 |
21.49 |
| 10:05 |
148.14 |
255.30 |
11.16 |
| 10:04 |
148.14 |
255.30 |
-8.22 |
| 10:03 |
148.14 |
248.30 |
36.84 |
| 10:02 |
212.88 |
254.60 |
29.34 |
| 10:01 |
282.90 |
248.52 |
25.60 |
| 10:00 |
350.27 |
267.66 |
12.76 |
| 09:59 |
350.27 |
251.23 |
-15.00 |
| 09:58 |
441.55 |
214.91 |
-55.08 |
| 09:57 |
441.55 |
311.10 |
-54.16 |
| 09:56 |
441.55 |
304.99 |
-64.50 |
| 09:55 |
441.55 |
326.36 |
-51.60 |
| 09:54 |
441.55 |
366.52 |
-37.97 |
| 09:53 |
510.68 |
378.99 |
-23.86 |
| 09:52 |
474.91 |
300.83 |
-16.31 |
| 09:51 |
505.26 |
374.72 |
-7.44 |
| 09:50 |
505.26 |
374.72 |
-2.94 |
| 09:49 |
505.26 |
367.57 |
2.29 |
| 09:48 |
406.40 |
337.23 |
-24.45 |
| 09:47 |
331.11 |
339.13 |
-50.39 |
| 09:46 |
331.11 |
321.58 |
-44.70 |
| 09:45 |
295.62 |
290.12 |
-75.73 |
| 09:44 |
295.62 |
334.82 |
-72.45 |
| 09:43 |
295.62 |
340.24 |
-59.90 |
| 09:42 |
424.63 |
294.16 |
-83.41 |
| 09:41 |
424.63 |
386.91 |
-48.68 |
| 09:40 |
424.63 |
420.54 |
-86.16 |
| 09:39 |
468.50 |
440.21 |
-84.74 |
| 09:38 |
468.50 |
415.65 |
-87.61 |
| 09:37 |
496.23 |
139.45 |
-208.38 |
| 09:36 |
405.09 |
101.04 |
-240.72 |
| 09:35 |
477.39 |
89.20 |
-171.64 |
| 09:34 |
536.92 |
47.57 |
-124.44 |
| 09:33 |
503.84 |
101.08 |
-84.03 |
| 09:32 |
356.31 |
113.91 |
0.18 |
| 09:31 |
-339.96 |
109.12 |
18.83 |
| 09:30 |
83.86 |
135.85 |
5.75 |
|
| 大单资金：2627.09万元 |
成交额占比：4.51% |
| 中单资金：471.97万元 |
成交额占比：0.81% |
| 小单资金：226.79万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
25.30 |
10.00% |
3325.85 |
1339.48 |
2627.09 |
4.51% |
471.97 |
0.81% |
226.79 |
0.39% |
| 20250828 |
23.00 |
-4.25% |
-4925.04 |
188.37 |
-3477.05 |
-13.80% |
-718.50 |
-2.85% |
-729.49 |
-2.90% |
| 20250827 |
24.02 |
-0.62% |
-1140.03 |
2915.50 |
-145.10 |
-0.87% |
-255.14 |
-1.54% |
-739.79 |
-4.45% |
| 20250826 |
24.17 |
-1.39% |
-3331.95 |
3209.22 |
-814.49 |
-5.94% |
-1446.62 |
-10.56% |
-1070.84 |
-7.81% |
| 20250825 |
24.51 |
4.25% |
2922.59 |
3796.79 |
3149.03 |
11.81% |
105.63 |
0.40% |
-332.07 |
-1.25% |
| 20250822 |
23.51 |
1.69% |
1282.17 |
3735.44 |
1475.98 |
12.06% |
-191.27 |
-1.56% |
-2.54 |
-0.02% |
| 20250821 |
23.12 |
-0.86% |
-245.19 |
2312.58 |
-749.92 |
-7.33% |
173.34 |
1.69% |
331.39 |
3.24% |
| 20250820 |
23.32 |
-0.55% |
-331.41 |
3522.04 |
148.62 |
0.80% |
-1227.41 |
-6.58% |
747.38 |
4.01% |
| 20250819 |
23.45 |
1.38% |
-1377.28 |
3422.20 |
-226.92 |
-0.94% |
-2410.60 |
-10.02% |
1260.24 |
5.24% |
| 20250818 |
23.13 |
6.89% |
7732.66 |
3238.30 |
3087.68 |
8.33% |
3590.25 |
9.68% |
1054.73 |
2.84% |
| 20250815 |
21.64 |
0.60% |
68.77 |
784.44 |
53.12 |
0.82% |
-15.33 |
-0.24% |
30.98 |
0.48% |
| 20250814 |
21.51 |
0.42% |
463.48 |
895.69 |
459.54 |
6.96% |
340.72 |
5.16% |
-336.78 |
-5.10% |
| 20250813 |
21.42 |
-0.14% |
-363.22 |
488.87 |
48.78 |
1.66% |
-234.96 |
-8.01% |
-177.04 |
-6.04% |
| 20250812 |
21.45 |
-0.05% |
-659.63 |
478.24 |
-410.82 |
-13.73% |
-167.93 |
-5.61% |
-80.88 |
-2.70% |
| 20250811 |
21.46 |
1.23% |
1816.33 |
687.42 |
633.82 |
12.57% |
736.26 |
14.61% |
446.25 |
8.85% |
| 20250808 |
21.20 |
0.05% |
550.61 |
19.95 |
164.37 |
7.30% |
243.49 |
10.81% |
142.75 |
6.34% |
| 20250807 |
21.19 |
0.09% |
222.57 |
75.88 |
52.72 |
1.97% |
-32.42 |
-1.21% |
202.27 |
7.55% |
| 20250806 |
21.17 |
0.00% |
363.39 |
-830.76 |
38.15 |
1.63% |
146.19 |
6.24% |
179.05 |
7.64% |
| 20250805 |
21.17 |
0.28% |
-191.68 |
-194.32 |
-201.64 |
-8.83% |
91.69 |
4.02% |
-81.73 |
-3.58% |
| 20250804 |
21.11 |
-1.22% |
-592.85 |
-152.00 |
-33.65 |
-1.18% |
-395.83 |
-13.87% |
-163.37 |
-5.72% |
| 20250801 |
21.37 |
2.79% |
1516.31 |
-208.26 |
220.30 |
4.56% |
1042.57 |
21.59% |
253.44 |
5.25% |
| 20250731 |
20.79 |
-1.61% |
-1638.79 |
-233.71 |
-853.92 |
-17.02% |
-600.88 |
-11.98% |
-183.99 |
-3.67% |
| 20250730 |
21.13 |
-1.77% |
-331.06 |
472.59 |
674.59 |
10.09% |
-635.84 |
-9.51% |
-369.81 |
-5.53% |
| 20250729 |
21.51 |
-0.05% |
-934.30 |
-405.17 |
-159.32 |
-4.99% |
-378.37 |
-11.86% |
-396.61 |
-12.43% |
| 20250728 |
21.52 |
0.00% |
-398.45 |
-868.55 |
-89.91 |
-3.04% |
-196.10 |
-6.63% |
-112.44 |
-3.80% |
| 20250725 |
21.52 |
0.42% |
427.92 |
-1434.59 |
194.85 |
3.92% |
81.42 |
1.64% |
151.65 |
3.05% |
| 20250724 |
21.43 |
0.28% |
-261.48 |
-811.23 |
-147.62 |
-4.59% |
15.03 |
0.47% |
-128.89 |
-4.01% |
| 20250723 |
21.37 |
-0.56% |
-1161.76 |
-733.76 |
-203.17 |
-5.20% |
-440.22 |
-11.27% |
-518.37 |
-13.28% |
| 20250722 |
21.49 |
-0.09% |
-1117.09 |
-534.01 |
-622.70 |
-12.81% |
-387.97 |
-7.98% |
-106.42 |
-2.19% |
| 20250721 |
21.51 |
0.19% |
167.87 |
-228.21 |
-655.95 |
-12.05% |
417.40 |
7.67% |
406.42 |
7.46% |
603381永臻股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603381永臻股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603381永臻股份 小单资金流向：成交单小于1万股或5万元。
如何看永臻股份[603381]资金流向的流入和流出呢？什么是永臻股份[603381]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永臻股份[603381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永臻股份[603381]资金流向的计算方法不同，所以数据会有不一致的情况。
|
