603381永臻股份 今日实时资金流向 |
15:00 |
220.30 |
1042.57 |
253.44 |
14:59 |
220.30 |
1007.10 |
217.97 |
14:58 |
220.30 |
1007.10 |
217.97 |
14:57 |
220.30 |
1007.10 |
217.97 |
14:56 |
220.30 |
980.16 |
210.93 |
14:55 |
220.30 |
922.91 |
224.65 |
14:54 |
220.30 |
914.36 |
241.32 |
14:53 |
220.30 |
859.28 |
225.72 |
14:52 |
220.30 |
842.20 |
206.09 |
14:51 |
220.30 |
841.98 |
197.55 |
14:50 |
220.30 |
799.53 |
204.16 |
14:49 |
220.30 |
799.53 |
199.89 |
14:48 |
220.30 |
820.86 |
209.70 |
14:47 |
220.30 |
820.86 |
214.82 |
14:46 |
220.30 |
790.99 |
219.30 |
14:45 |
125.20 |
792.04 |
214.61 |
14:44 |
125.20 |
792.04 |
219.08 |
14:43 |
125.20 |
784.14 |
221.43 |
14:42 |
125.20 |
742.73 |
225.48 |
14:41 |
125.20 |
662.19 |
160.06 |
14:40 |
125.20 |
662.19 |
156.44 |
14:39 |
125.20 |
653.68 |
154.31 |
14:38 |
125.20 |
634.09 |
152.61 |
14:37 |
93.92 |
641.54 |
156.65 |
14:36 |
93.92 |
641.54 |
158.99 |
14:35 |
93.92 |
641.54 |
155.79 |
14:34 |
93.92 |
636.44 |
158.55 |
14:33 |
93.92 |
636.44 |
161.52 |
14:32 |
93.92 |
636.44 |
161.30 |
14:31 |
93.92 |
636.44 |
171.28 |
14:30 |
93.92 |
628.14 |
196.37 |
14:29 |
93.92 |
628.14 |
193.81 |
14:28 |
93.92 |
628.14 |
207.85 |
14:27 |
93.92 |
617.49 |
234.90 |
14:26 |
34.18 |
497.83 |
158.50 |
14:25 |
34.18 |
455.80 |
163.17 |
14:24 |
34.18 |
443.06 |
158.07 |
14:23 |
34.18 |
436.27 |
161.89 |
14:22 |
34.18 |
436.27 |
155.10 |
14:21 |
34.18 |
436.27 |
166.56 |
14:20 |
34.18 |
413.13 |
162.52 |
14:19 |
34.18 |
396.56 |
170.45 |
14:18 |
34.18 |
361.13 |
169.04 |
14:17 |
34.18 |
351.80 |
169.89 |
14:16 |
34.18 |
351.80 |
176.88 |
14:15 |
34.18 |
351.80 |
171.15 |
14:14 |
34.18 |
351.80 |
170.72 |
14:13 |
34.18 |
333.56 |
181.97 |
14:12 |
34.18 |
327.42 |
183.45 |
14:11 |
34.18 |
248.69 |
174.13 |
14:10 |
34.18 |
227.14 |
181.10 |
14:09 |
34.18 |
204.54 |
177.93 |
14:08 |
34.18 |
197.57 |
179.41 |
14:07 |
34.18 |
184.48 |
180.88 |
14:06 |
0.00 |
184.48 |
177.08 |
14:05 |
0.00 |
184.48 |
167.38 |
14:04 |
0.00 |
171.83 |
163.80 |
14:03 |
0.00 |
171.83 |
163.80 |
14:02 |
0.00 |
164.88 |
152.20 |
14:01 |
0.00 |
164.88 |
152.20 |
14:00 |
0.00 |
164.88 |
143.99 |
13:59 |
0.00 |
159.40 |
138.94 |
13:58 |
0.00 |
159.40 |
144.20 |
13:57 |
0.00 |
159.40 |
149.47 |
13:56 |
0.00 |
159.40 |
149.47 |
13:55 |
0.00 |
159.40 |
151.16 |
13:54 |
0.00 |
150.54 |
148.41 |
13:53 |
0.00 |
155.81 |
149.26 |
13:52 |
0.00 |
155.81 |
151.36 |
13:51 |
0.00 |
134.52 |
149.25 |
13:50 |
0.00 |
105.65 |
148.83 |
13:49 |
0.00 |
105.65 |
147.36 |
13:48 |
0.00 |
105.65 |
143.98 |
13:47 |
0.00 |
105.65 |
142.72 |
13:46 |
0.00 |
105.65 |
139.14 |
13:45 |
0.00 |
105.65 |
139.56 |
13:44 |
0.00 |
105.65 |
137.87 |
13:43 |
0.00 |
105.65 |
133.66 |
13:42 |
0.00 |
100.59 |
129.03 |
13:41 |
0.00 |
93.65 |
131.98 |
13:40 |
0.00 |
85.02 |
127.97 |
13:39 |
0.00 |
103.73 |
121.24 |
13:38 |
0.00 |
103.73 |
125.45 |
13:37 |
0.00 |
108.77 |
125.65 |
13:36 |
0.00 |
108.77 |
134.91 |
13:35 |
0.00 |
108.77 |
129.85 |
13:34 |
0.00 |
108.77 |
132.80 |
13:33 |
0.00 |
108.77 |
128.38 |
13:32 |
0.00 |
108.77 |
123.11 |
13:31 |
0.00 |
108.77 |
115.32 |
13:30 |
0.00 |
109.20 |
112.16 |
13:29 |
0.00 |
109.20 |
112.79 |
13:28 |
0.00 |
119.09 |
107.52 |
13:27 |
0.00 |
119.09 |
106.68 |
13:26 |
0.00 |
119.09 |
104.15 |
13:25 |
0.00 |
119.09 |
102.26 |
13:24 |
0.00 |
108.14 |
84.15 |
13:23 |
0.00 |
99.10 |
69.21 |
13:22 |
0.00 |
99.10 |
66.47 |
13:21 |
0.00 |
109.19 |
70.05 |
13:20 |
0.00 |
109.19 |
63.10 |
13:19 |
0.00 |
109.19 |
64.37 |
13:18 |
0.00 |
109.19 |
64.16 |
13:17 |
0.00 |
118.65 |
64.37 |
13:16 |
0.00 |
118.65 |
64.15 |
13:15 |
0.00 |
118.65 |
62.68 |
13:14 |
0.00 |
118.65 |
58.72 |
13:13 |
0.00 |
118.65 |
56.61 |
13:12 |
0.00 |
90.47 |
10.95 |
13:11 |
0.00 |
98.03 |
12.00 |
13:10 |
0.00 |
98.03 |
16.41 |
13:09 |
0.00 |
98.03 |
17.04 |
13:08 |
0.00 |
98.03 |
17.04 |
13:07 |
0.00 |
98.03 |
17.25 |
13:06 |
0.00 |
98.03 |
19.57 |
13:05 |
0.00 |
98.03 |
19.57 |
13:04 |
0.00 |
98.03 |
18.30 |
13:03 |
0.00 |
98.03 |
15.78 |
13:02 |
0.00 |
126.17 |
23.13 |
13:01 |
0.00 |
126.17 |
28.60 |
11:30 |
0.00 |
126.17 |
29.02 |
11:29 |
0.00 |
126.17 |
30.49 |
11:28 |
0.00 |
126.17 |
30.91 |
11:27 |
0.00 |
126.17 |
31.33 |
11:26 |
0.00 |
126.17 |
31.33 |
11:25 |
0.00 |
126.17 |
35.12 |
11:24 |
0.00 |
126.17 |
37.43 |
11:23 |
0.00 |
126.17 |
37.43 |
11:22 |
0.00 |
126.17 |
38.06 |
11:21 |
0.00 |
126.17 |
33.43 |
11:20 |
0.00 |
126.17 |
27.54 |
11:19 |
0.00 |
126.17 |
28.38 |
11:18 |
0.00 |
126.17 |
31.96 |
11:17 |
0.00 |
126.17 |
30.27 |
11:16 |
0.00 |
126.17 |
28.80 |
11:15 |
0.00 |
132.07 |
35.54 |
11:14 |
0.00 |
132.07 |
33.43 |
11:13 |
0.00 |
132.07 |
33.85 |
11:12 |
0.00 |
138.81 |
69.05 |
11:11 |
0.00 |
140.70 |
90.77 |
11:10 |
0.00 |
133.32 |
96.88 |
11:09 |
0.00 |
112.45 |
88.23 |
11:08 |
0.00 |
84.86 |
86.13 |
11:07 |
0.00 |
92.02 |
80.44 |
11:06 |
0.00 |
59.40 |
69.50 |
11:05 |
0.00 |
59.40 |
59.41 |
11:04 |
0.00 |
32.31 |
58.78 |
11:03 |
0.00 |
32.31 |
66.75 |
11:02 |
0.00 |
32.94 |
66.54 |
11:01 |
0.00 |
27.48 |
63.18 |
11:00 |
0.00 |
27.48 |
63.18 |
10:59 |
0.00 |
27.48 |
56.04 |
10:58 |
0.00 |
48.25 |
58.98 |
10:57 |
0.00 |
57.49 |
57.51 |
10:56 |
0.00 |
57.49 |
54.36 |
10:55 |
0.00 |
57.49 |
53.31 |
10:54 |
0.00 |
57.49 |
54.57 |
10:53 |
0.00 |
57.49 |
53.10 |
10:52 |
0.00 |
57.49 |
54.36 |
10:51 |
0.00 |
57.49 |
54.78 |
10:50 |
0.00 |
35.41 |
55.41 |
10:49 |
0.00 |
35.41 |
66.11 |
10:48 |
0.00 |
26.37 |
68.84 |
10:47 |
0.00 |
-12.45 |
47.22 |
10:46 |
0.00 |
-10.98 |
52.25 |
10:45 |
0.00 |
-10.98 |
51.62 |
10:44 |
0.00 |
-10.98 |
55.18 |
10:43 |
0.00 |
-10.98 |
53.92 |
10:42 |
0.00 |
-22.72 |
54.13 |
10:41 |
0.00 |
-28.59 |
49.94 |
10:40 |
0.00 |
-23.14 |
48.05 |
10:39 |
0.00 |
-33.82 |
42.40 |
10:38 |
0.00 |
-43.87 |
41.77 |
10:37 |
0.00 |
-61.87 |
44.07 |
10:36 |
0.00 |
-61.87 |
43.65 |
10:35 |
0.00 |
-61.87 |
44.91 |
10:34 |
0.00 |
-61.87 |
54.33 |
10:33 |
0.00 |
-61.87 |
50.77 |
10:32 |
0.00 |
-61.87 |
52.03 |
10:31 |
0.00 |
-55.17 |
52.02 |
10:30 |
0.00 |
-55.17 |
53.28 |
10:29 |
0.00 |
-55.17 |
52.02 |
10:28 |
0.00 |
-55.17 |
52.02 |
10:27 |
0.00 |
-55.17 |
52.02 |
10:26 |
0.00 |
-55.17 |
53.49 |
10:25 |
0.00 |
-61.04 |
55.17 |
10:24 |
0.00 |
-67.11 |
52.65 |
10:23 |
0.00 |
-67.11 |
52.44 |
10:22 |
0.00 |
-67.11 |
52.02 |
10:21 |
0.00 |
-67.11 |
53.28 |
10:20 |
0.00 |
-67.11 |
52.86 |
10:19 |
0.00 |
-67.11 |
46.37 |
10:18 |
0.00 |
-67.11 |
46.16 |
10:17 |
0.00 |
-67.11 |
49.93 |
10:16 |
0.00 |
-67.11 |
49.10 |
10:15 |
0.00 |
-67.11 |
52.45 |
10:14 |
0.00 |
-56.21 |
64.82 |
10:13 |
0.00 |
-56.21 |
64.82 |
10:12 |
0.00 |
-56.21 |
62.30 |
10:11 |
0.00 |
-56.21 |
63.14 |
10:10 |
0.00 |
-56.21 |
63.14 |
10:09 |
0.00 |
-56.21 |
56.42 |
10:08 |
0.00 |
-56.21 |
50.13 |
10:07 |
0.00 |
-56.21 |
49.50 |
10:06 |
0.00 |
-56.21 |
46.14 |
10:05 |
0.00 |
-72.75 |
30.23 |
10:04 |
0.00 |
-72.75 |
30.44 |
10:03 |
0.00 |
-72.75 |
29.60 |
10:02 |
0.00 |
-87.82 |
29.60 |
10:01 |
0.00 |
-97.65 |
19.77 |
10:00 |
0.00 |
-94.53 |
22.07 |
09:59 |
0.00 |
-109.77 |
28.38 |
09:58 |
0.00 |
-109.77 |
21.50 |
09:57 |
0.00 |
-109.77 |
21.50 |
09:56 |
0.00 |
-109.77 |
24.42 |
09:55 |
0.00 |
-109.77 |
17.12 |
09:54 |
0.00 |
-109.77 |
17.95 |
09:53 |
0.00 |
-109.77 |
17.74 |
09:52 |
0.00 |
-88.91 |
15.86 |
09:51 |
0.00 |
-88.91 |
29.43 |
09:50 |
0.00 |
-88.91 |
29.64 |
09:49 |
0.00 |
-88.91 |
29.22 |
09:48 |
0.00 |
-88.91 |
27.76 |
09:47 |
0.00 |
-88.91 |
26.93 |
09:46 |
0.00 |
-88.91 |
34.23 |
09:45 |
0.00 |
-88.91 |
41.75 |
09:44 |
0.00 |
-88.91 |
46.35 |
09:43 |
0.00 |
-88.91 |
41.32 |
09:42 |
0.00 |
-71.53 |
47.61 |
09:41 |
0.00 |
-71.53 |
45.94 |
09:40 |
0.00 |
-71.53 |
48.23 |
09:39 |
0.00 |
-71.53 |
54.91 |
09:38 |
0.00 |
-8.01 |
68.70 |
09:37 |
0.00 |
27.02 |
68.28 |
09:36 |
0.00 |
27.02 |
71.62 |
09:35 |
0.00 |
27.02 |
68.07 |
09:34 |
0.00 |
21.39 |
61.59 |
09:33 |
0.00 |
-6.14 |
58.88 |
09:32 |
0.00 |
-12.39 |
46.38 |
09:31 |
0.00 |
-32.37 |
12.25 |
09:30 |
0.00 |
-5.39 |
-3.73 |
|
大单资金:220.30万元 |
成交额占比:4.56% |
中单资金:1042.57万元 |
成交额占比:21.59% |
小单资金:253.44万元 |
成交额占比:5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
21.37 |
2.79% |
1516.31 |
-208.26 |
220.30 |
4.56% |
1042.57 |
21.59% |
253.44 |
5.25% |
20250731 |
20.79 |
-1.61% |
-1638.79 |
-233.71 |
-853.92 |
-17.02% |
-600.88 |
-11.98% |
-183.99 |
-3.67% |
20250730 |
21.13 |
-1.77% |
-331.06 |
472.59 |
674.59 |
10.09% |
-635.84 |
-9.51% |
-369.81 |
-5.53% |
20250729 |
21.51 |
-0.05% |
-934.30 |
-405.17 |
-159.32 |
-4.99% |
-378.37 |
-11.86% |
-396.61 |
-12.43% |
20250728 |
21.52 |
0.00% |
-398.45 |
-868.55 |
-89.91 |
-3.04% |
-196.10 |
-6.63% |
-112.44 |
-3.80% |
20250725 |
21.52 |
0.42% |
427.92 |
-1434.59 |
194.85 |
3.92% |
81.42 |
1.64% |
151.65 |
3.05% |
20250724 |
21.43 |
0.28% |
-261.48 |
-811.23 |
-147.62 |
-4.59% |
15.03 |
0.47% |
-128.89 |
-4.01% |
20250723 |
21.37 |
-0.56% |
-1161.76 |
-733.76 |
-203.17 |
-5.20% |
-440.22 |
-11.27% |
-518.37 |
-13.28% |
20250722 |
21.49 |
-0.09% |
-1117.09 |
-534.01 |
-622.70 |
-12.81% |
-387.97 |
-7.98% |
-106.42 |
-2.19% |
20250721 |
21.51 |
0.19% |
167.87 |
-228.21 |
-655.95 |
-12.05% |
417.40 |
7.67% |
406.42 |
7.46% |
20250718 |
21.47 |
0.09% |
641.88 |
216.03 |
818.21 |
19.32% |
-117.69 |
-2.78% |
-58.64 |
-1.38% |
20250717 |
21.45 |
0.52% |
141.14 |
-1094.47 |
-70.15 |
-2.37% |
158.32 |
5.35% |
52.97 |
1.79% |
20250716 |
21.34 |
0.00% |
321.21 |
-1354.14 |
-3.42 |
-0.15% |
121.94 |
5.36% |
202.69 |
8.91% |
20250715 |
21.34 |
-1.02% |
-1030.43 |
-1888.48 |
-316.90 |
-5.66% |
-362.68 |
-6.47% |
-350.85 |
-6.26% |
20250714 |
21.56 |
0.33% |
-285.71 |
-2582.14 |
-211.71 |
-6.37% |
0.95 |
0.03% |
-74.95 |
-2.26% |
20250711 |
21.49 |
-0.92% |
-1634.05 |
-2688.78 |
-492.29 |
-8.28% |
-577.23 |
-9.71% |
-564.53 |
-9.50% |
20250710 |
21.69 |
0.05% |
-511.20 |
-2172.60 |
-329.82 |
-6.74% |
-349.12 |
-7.14% |
167.74 |
3.43% |
20250709 |
21.68 |
-1.23% |
-1302.96 |
-2122.27 |
-537.76 |
-8.88% |
-733.48 |
-12.11% |
-31.72 |
-0.52% |
20250708 |
21.95 |
0.41% |
-1162.66 |
-1468.56 |
-1010.56 |
-8.96% |
-239.19 |
-2.12% |
87.09 |
0.77% |
20250707 |
21.86 |
-0.73% |
-640.60 |
1497.82 |
-318.35 |
-10.44% |
-267.26 |
-8.77% |
-54.99 |
-1.80% |
20250704 |
22.02 |
-0.63% |
-58.86 |
2078.21 |
23.89 |
0.45% |
-154.48 |
-2.89% |
71.73 |
1.34% |
20250703 |
22.16 |
0.41% |
34.18 |
2094.49 |
-279.49 |
-4.88% |
-356.58 |
-6.23% |
670.25 |
11.71% |
20250702 |
22.07 |
0.91% |
803.43 |
2671.63 |
115.95 |
1.53% |
42.95 |
0.57% |
644.53 |
8.53% |
20250701 |
21.87 |
-2.32% |
-1320.43 |
2639.04 |
1955.82 |
10.67% |
-1994.20 |
-10.88% |
-1282.05 |
-7.00% |
20250630 |
22.39 |
0.90% |
802.84 |
915.62 |
262.04 |
6.46% |
332.61 |
8.19% |
208.19 |
5.13% |
20250627 |
22.19 |
0.36% |
271.40 |
914.93 |
40.17 |
1.13% |
-147.09 |
-4.14% |
378.32 |
10.64% |
20250626 |
22.11 |
-0.32% |
78.11 |
1557.66 |
297.65 |
4.98% |
-144.30 |
-2.42% |
-75.24 |
-1.26% |
20250625 |
22.18 |
0.36% |
-10.45 |
1237.67 |
83.36 |
1.76% |
20.87 |
0.44% |
-114.68 |
-2.42% |
20250624 |
22.10 |
1.05% |
524.73 |
1293.03 |
232.40 |
6.78% |
109.34 |
3.19% |
182.99 |
5.34% |
20250623 |
21.87 |
0.00% |
405.80 |
1345.12 |
261.35 |
6.12% |
122.92 |
2.88% |
21.53 |
0.50% |
603381永臻股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603381永臻股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603381永臻股份 小单资金流向:成交单小于1万股或5万元。
如何看永臻股份[603381]资金流向的流入和流出呢?什么是永臻股份[603381]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永臻股份[603381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永臻股份[603381]资金流向的计算方法不同,所以数据会有不一致的情况。
|