| 603207小方制药 今日实时资金流向 |
| 15:00 |
369.95 |
-696.33 |
-317.39 |
| 14:59 |
402.50 |
-763.41 |
-329.55 |
| 14:58 |
402.50 |
-763.41 |
-329.55 |
| 14:57 |
402.50 |
-763.41 |
-327.25 |
| 14:56 |
402.50 |
-771.31 |
-311.80 |
| 14:55 |
402.50 |
-735.47 |
-321.02 |
| 14:54 |
402.50 |
-717.40 |
-339.43 |
| 14:53 |
402.50 |
-691.12 |
-332.86 |
| 14:52 |
372.26 |
-711.51 |
-339.44 |
| 14:51 |
338.75 |
-733.22 |
-333.86 |
| 14:50 |
338.75 |
-724.04 |
-346.35 |
| 14:49 |
338.75 |
-712.87 |
-355.22 |
| 14:48 |
338.75 |
-704.01 |
-350.29 |
| 14:47 |
338.75 |
-704.01 |
-340.44 |
| 14:46 |
338.75 |
-739.47 |
-355.21 |
| 14:45 |
278.72 |
-746.03 |
-358.49 |
| 14:44 |
278.72 |
-761.12 |
-358.82 |
| 14:43 |
278.72 |
-765.38 |
-361.12 |
| 14:42 |
278.72 |
-730.95 |
-357.19 |
| 14:41 |
278.72 |
-714.87 |
-363.75 |
| 14:40 |
278.72 |
-714.87 |
-358.18 |
| 14:39 |
278.72 |
-714.87 |
-361.13 |
| 14:38 |
278.72 |
-714.87 |
-359.16 |
| 14:37 |
242.91 |
-726.04 |
-361.79 |
| 14:36 |
242.91 |
-726.04 |
-365.73 |
| 14:35 |
242.91 |
-743.75 |
-370.33 |
| 14:34 |
242.91 |
-734.25 |
-371.64 |
| 14:33 |
242.91 |
-731.30 |
-377.54 |
| 14:32 |
242.91 |
-721.79 |
-375.57 |
| 14:31 |
242.91 |
-729.98 |
-377.54 |
| 14:30 |
283.86 |
-718.51 |
-386.72 |
| 14:29 |
283.86 |
-711.62 |
-381.81 |
| 14:28 |
283.86 |
-711.62 |
-378.20 |
| 14:27 |
283.86 |
-703.42 |
-371.64 |
| 14:26 |
283.86 |
-696.86 |
-371.31 |
| 14:25 |
283.86 |
-690.95 |
-375.91 |
| 14:24 |
251.01 |
-676.51 |
-372.30 |
| 14:23 |
251.01 |
-677.49 |
-375.59 |
| 14:22 |
251.01 |
-672.24 |
-378.87 |
| 14:21 |
251.01 |
-691.63 |
-377.56 |
| 14:20 |
202.12 |
-726.75 |
-397.91 |
| 14:19 |
202.12 |
-718.23 |
-409.38 |
| 14:18 |
202.12 |
-718.23 |
-416.27 |
| 14:17 |
202.12 |
-739.85 |
-412.01 |
| 14:16 |
202.12 |
-739.85 |
-415.29 |
| 14:15 |
202.12 |
-739.85 |
-420.20 |
| 14:14 |
202.12 |
-739.85 |
-419.55 |
| 14:13 |
202.12 |
-739.85 |
-414.97 |
| 14:12 |
202.12 |
-748.05 |
-404.15 |
| 14:11 |
202.12 |
-754.94 |
-398.58 |
| 14:10 |
202.12 |
-793.95 |
-400.55 |
| 14:09 |
202.12 |
-793.95 |
-405.79 |
| 14:08 |
202.12 |
-800.18 |
-411.04 |
| 14:07 |
202.12 |
-815.57 |
-415.94 |
| 14:06 |
202.12 |
-827.02 |
-419.22 |
| 14:05 |
202.12 |
-793.95 |
-407.76 |
| 14:04 |
202.12 |
-800.17 |
-412.02 |
| 14:03 |
202.12 |
-765.47 |
-414.31 |
| 14:02 |
202.12 |
-771.04 |
-414.97 |
| 14:01 |
202.12 |
-771.04 |
-420.20 |
| 14:00 |
202.12 |
-759.91 |
-416.28 |
| 13:59 |
202.12 |
-750.75 |
-421.84 |
| 13:58 |
202.12 |
-730.15 |
-427.07 |
| 13:57 |
202.12 |
-730.15 |
-421.19 |
| 13:56 |
202.12 |
-730.15 |
-422.50 |
| 13:55 |
202.12 |
-766.13 |
-419.88 |
| 13:54 |
202.12 |
-758.28 |
-415.96 |
| 13:53 |
202.12 |
-745.19 |
-409.74 |
| 13:52 |
202.12 |
-753.06 |
-410.07 |
| 13:51 |
202.12 |
-763.20 |
-417.27 |
| 13:50 |
202.12 |
-742.26 |
-403.85 |
| 13:49 |
202.12 |
-757.00 |
-405.82 |
| 13:48 |
202.12 |
-738.01 |
-398.94 |
| 13:47 |
202.12 |
-738.01 |
-406.15 |
| 13:46 |
202.12 |
-738.01 |
-420.23 |
| 13:45 |
202.12 |
-732.12 |
-429.73 |
| 13:44 |
202.12 |
-708.54 |
-436.61 |
| 13:43 |
202.12 |
-708.54 |
-438.58 |
| 13:42 |
202.12 |
-721.66 |
-452.34 |
| 13:41 |
202.12 |
-727.55 |
-438.92 |
| 13:40 |
202.12 |
-721.32 |
-409.74 |
| 13:39 |
202.12 |
-726.90 |
-399.91 |
| 13:38 |
202.12 |
-726.90 |
-395.97 |
| 13:37 |
202.12 |
-712.47 |
-398.27 |
| 13:36 |
202.12 |
-722.30 |
-395.98 |
| 13:35 |
202.12 |
-722.30 |
-393.36 |
| 13:34 |
202.12 |
-739.38 |
-374.99 |
| 13:33 |
126.29 |
-725.60 |
-377.63 |
| 13:32 |
87.69 |
-736.41 |
-389.76 |
| 13:31 |
87.69 |
-753.75 |
-392.37 |
| 13:30 |
87.69 |
-747.21 |
-393.68 |
| 13:29 |
87.69 |
-743.95 |
-397.27 |
| 13:28 |
87.69 |
-731.20 |
-386.82 |
| 13:27 |
87.69 |
-738.06 |
-393.68 |
| 13:26 |
87.69 |
-758.31 |
-389.43 |
| 13:25 |
87.69 |
-774.62 |
-391.07 |
| 13:24 |
87.69 |
-806.24 |
-397.26 |
| 13:23 |
87.69 |
-806.24 |
-396.28 |
| 13:22 |
87.69 |
-784.73 |
-394.33 |
| 13:21 |
87.69 |
-768.75 |
-383.89 |
| 13:20 |
24.11 |
-768.75 |
-389.77 |
| 13:19 |
24.11 |
-768.75 |
-392.05 |
| 13:18 |
24.11 |
-768.75 |
-390.74 |
| 13:17 |
24.11 |
-769.08 |
-405.72 |
| 13:16 |
24.11 |
-747.94 |
-414.83 |
| 13:15 |
24.11 |
-754.13 |
-414.51 |
| 13:14 |
24.11 |
-754.13 |
-418.09 |
| 13:13 |
24.11 |
-759.66 |
-423.62 |
| 13:12 |
24.11 |
-759.66 |
-431.10 |
| 13:11 |
24.11 |
-745.35 |
-433.70 |
| 13:10 |
24.11 |
-745.35 |
-434.03 |
| 13:09 |
24.11 |
-735.91 |
-425.56 |
| 13:08 |
24.11 |
-744.05 |
-439.90 |
| 13:07 |
-82.16 |
-746.33 |
-463.96 |
| 13:06 |
-82.16 |
-739.83 |
-471.12 |
| 13:05 |
-82.16 |
-771.07 |
-473.72 |
| 13:04 |
-82.16 |
-761.97 |
-446.74 |
| 13:03 |
-82.16 |
-761.97 |
-446.09 |
| 13:02 |
-82.16 |
-771.72 |
-460.08 |
| 13:01 |
-82.16 |
-761.97 |
-453.58 |
| 11:30 |
-82.16 |
-777.58 |
-472.77 |
| 11:29 |
-82.16 |
-777.58 |
-474.72 |
| 11:28 |
-82.16 |
-771.73 |
-480.90 |
| 11:27 |
-82.16 |
-771.73 |
-478.62 |
| 11:26 |
-82.16 |
-739.87 |
-480.57 |
| 11:25 |
-82.16 |
-739.87 |
-476.67 |
| 11:24 |
-82.16 |
-721.00 |
-478.95 |
| 11:23 |
-82.16 |
-721.00 |
-477.64 |
| 11:22 |
-82.16 |
-721.00 |
-475.04 |
| 11:21 |
-82.16 |
-721.00 |
-476.34 |
| 11:20 |
-82.16 |
-703.43 |
-497.17 |
| 11:19 |
-30.16 |
-704.09 |
-496.85 |
| 11:18 |
-30.16 |
-704.09 |
-507.58 |
| 11:17 |
-30.16 |
-692.06 |
-506.93 |
| 11:16 |
-30.16 |
-711.56 |
-504.33 |
| 11:15 |
-30.16 |
-718.06 |
-501.41 |
| 11:14 |
-30.16 |
-692.07 |
-490.04 |
| 11:13 |
-30.16 |
-698.57 |
-481.92 |
| 11:12 |
-30.16 |
-691.10 |
-479.98 |
| 11:11 |
-30.16 |
-714.82 |
-460.80 |
| 11:10 |
-30.16 |
-635.83 |
-397.42 |
| 11:09 |
-30.16 |
-633.23 |
-386.04 |
| 11:08 |
-30.16 |
-573.05 |
-343.74 |
| 11:07 |
-30.16 |
-573.05 |
-330.72 |
| 11:06 |
-30.16 |
-573.05 |
-328.77 |
| 11:05 |
-30.16 |
-556.77 |
-329.42 |
| 11:04 |
-30.16 |
-519.33 |
-334.31 |
| 11:03 |
-30.16 |
-496.21 |
-310.20 |
| 11:02 |
-30.16 |
-477.92 |
-280.83 |
| 11:01 |
-30.16 |
-471.39 |
-265.80 |
| 11:00 |
-30.16 |
-471.39 |
-260.90 |
| 10:59 |
-30.16 |
-471.39 |
-259.27 |
| 10:58 |
-30.16 |
-471.39 |
-263.19 |
| 10:57 |
-30.16 |
-471.39 |
-255.67 |
| 10:56 |
-30.16 |
-453.73 |
-245.86 |
| 10:55 |
-30.16 |
-447.19 |
-242.59 |
| 10:54 |
-30.16 |
-454.72 |
-238.99 |
| 10:53 |
-30.16 |
-460.94 |
-244.88 |
| 10:52 |
-30.16 |
-466.83 |
-243.57 |
| 10:51 |
-30.16 |
-457.68 |
-251.10 |
| 10:50 |
-30.16 |
-475.00 |
-287.40 |
| 10:49 |
-30.16 |
-475.00 |
-287.08 |
| 10:48 |
-30.16 |
-457.03 |
-286.10 |
| 10:47 |
-30.16 |
-457.69 |
-287.73 |
| 10:46 |
-30.16 |
-474.67 |
-286.75 |
| 10:45 |
-30.16 |
-474.67 |
-288.71 |
| 10:44 |
-30.16 |
-459.67 |
-296.21 |
| 10:43 |
-30.16 |
-443.68 |
-294.26 |
| 10:42 |
-30.16 |
-443.68 |
-292.95 |
| 10:41 |
-30.16 |
-436.18 |
-290.67 |
| 10:40 |
-30.16 |
-437.49 |
-295.57 |
| 10:39 |
-30.16 |
-438.15 |
-301.78 |
| 10:38 |
-30.16 |
-436.19 |
-298.19 |
| 10:37 |
-30.16 |
-423.13 |
-290.68 |
| 10:36 |
-30.16 |
-429.98 |
-298.52 |
| 10:35 |
-30.16 |
-460.03 |
-299.82 |
| 10:34 |
-30.16 |
-443.72 |
-297.54 |
| 10:33 |
-30.16 |
-427.42 |
-305.04 |
| 10:32 |
-30.16 |
-404.93 |
-318.08 |
| 10:31 |
-30.16 |
-386.66 |
-312.21 |
| 10:30 |
-30.16 |
-366.43 |
-305.69 |
| 10:29 |
-30.16 |
-357.61 |
-305.69 |
| 10:28 |
-30.16 |
-357.61 |
-297.53 |
| 10:27 |
-30.16 |
-342.27 |
-296.23 |
| 10:26 |
-30.16 |
-335.74 |
-291.00 |
| 10:25 |
-30.16 |
-329.86 |
-289.70 |
| 10:24 |
-30.16 |
-329.86 |
-292.97 |
| 10:23 |
-30.16 |
-339.00 |
-299.18 |
| 10:22 |
-30.16 |
-309.61 |
-291.34 |
| 10:21 |
-30.16 |
-309.61 |
-287.75 |
| 10:20 |
-30.16 |
-283.49 |
-265.86 |
| 10:19 |
-30.16 |
-277.96 |
-238.72 |
| 10:18 |
-30.16 |
-263.90 |
-226.61 |
| 10:17 |
-30.16 |
-258.66 |
-203.35 |
| 10:16 |
-30.16 |
-232.06 |
-174.16 |
| 10:15 |
-30.16 |
-211.06 |
-176.79 |
| 10:14 |
-30.16 |
-225.82 |
-174.17 |
| 10:13 |
-30.16 |
-214.66 |
-154.16 |
| 10:12 |
-30.16 |
-220.90 |
-145.62 |
| 10:11 |
-30.16 |
-246.51 |
-116.09 |
| 10:10 |
-30.16 |
-256.08 |
-78.01 |
| 10:09 |
-30.16 |
-250.81 |
-62.91 |
| 10:08 |
-30.16 |
-248.49 |
-61.90 |
| 10:07 |
-66.30 |
-306.87 |
-128.57 |
| 10:06 |
-66.30 |
-318.65 |
-137.73 |
| 10:05 |
-99.00 |
-324.53 |
-136.42 |
| 10:04 |
-99.00 |
-347.74 |
-135.44 |
| 10:03 |
-99.00 |
-347.74 |
-138.39 |
| 10:02 |
-99.00 |
-304.22 |
-120.73 |
| 10:01 |
-99.00 |
-297.67 |
-123.02 |
| 10:00 |
-99.00 |
-313.06 |
-112.22 |
| 09:59 |
-99.00 |
-309.80 |
-111.25 |
| 09:58 |
-99.00 |
-320.26 |
-125.64 |
| 09:57 |
-99.00 |
-320.26 |
-118.45 |
| 09:56 |
-99.00 |
-333.33 |
-126.63 |
| 09:55 |
-99.00 |
-336.61 |
-121.73 |
| 09:54 |
-99.00 |
-336.61 |
-140.36 |
| 09:53 |
-99.00 |
-336.61 |
-124.67 |
| 09:52 |
-99.00 |
-315.10 |
-134.46 |
| 09:51 |
-99.00 |
-315.10 |
-131.20 |
| 09:50 |
-99.00 |
-281.55 |
-132.51 |
| 09:49 |
-99.00 |
-269.48 |
-107.39 |
| 09:48 |
-99.00 |
-274.40 |
-105.42 |
| 09:47 |
-99.00 |
-274.40 |
-100.52 |
| 09:46 |
-99.00 |
-252.16 |
-89.07 |
| 09:45 |
-99.00 |
-251.50 |
-93.00 |
| 09:44 |
-99.00 |
-199.19 |
-89.40 |
| 09:43 |
-99.00 |
-233.41 |
-97.85 |
| 09:42 |
-99.00 |
-202.84 |
-84.84 |
| 09:41 |
-34.54 |
-157.84 |
-83.87 |
| 09:40 |
0.00 |
-157.19 |
-94.63 |
| 09:39 |
0.00 |
-116.39 |
-71.79 |
| 09:38 |
0.00 |
-92.85 |
-65.91 |
| 09:37 |
0.00 |
-78.52 |
-65.63 |
| 09:36 |
0.00 |
-47.46 |
-59.81 |
| 09:35 |
0.00 |
6.09 |
-45.45 |
| 09:34 |
0.00 |
5.77 |
-45.44 |
| 09:33 |
0.00 |
0.85 |
-31.35 |
| 09:32 |
0.00 |
-10.01 |
-39.90 |
| 09:31 |
0.00 |
-49.02 |
-38.63 |
| 09:30 |
0.00 |
7.24 |
-7.52 |
|
| 大单资金：369.95万元 |
成交额占比：3.47% |
| 中单资金：-696.33万元 |
成交额占比：-6.54% |
| 小单资金：-317.39万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
32.88 |
0.64% |
-643.77 |
-4213.13 |
369.95 |
3.47% |
-696.33 |
-6.54% |
-317.39 |
-2.98% |
| 20250716 |
32.67 |
-0.03% |
-106.89 |
-5157.31 |
-93.33 |
-0.85% |
-231.17 |
-2.11% |
217.61 |
1.98% |
| 20250715 |
32.68 |
-3.37% |
-4738.50 |
-6193.24 |
-2359.42 |
-12.46% |
-2359.12 |
-12.46% |
-19.96 |
-0.11% |
| 20250714 |
33.82 |
0.27% |
1127.16 |
-10757.83 |
-310.27 |
-1.64% |
370.66 |
1.96% |
1066.77 |
5.65% |
| 20250711 |
33.73 |
-3.55% |
-7316.94 |
-11304.70 |
-1820.06 |
-6.16% |
-3750.01 |
-12.70% |
-1746.87 |
-5.91% |
| 20250710 |
34.97 |
6.65% |
-287.22 |
-9415.89 |
-574.23 |
-1.36% |
490.71 |
1.17% |
-203.70 |
-0.48% |
| 20250709 |
32.79 |
-2.93% |
-2822.18 |
-7203.71 |
-1129.26 |
-3.06% |
967.94 |
2.62% |
-2660.86 |
-7.21% |
| 20250708 |
33.78 |
10.00% |
-13783.68 |
-6704.25 |
-6924.01 |
-32.73% |
-3820.31 |
-18.06% |
-3039.36 |
-14.37% |
| 20250707 |
30.71 |
0.07% |
-2229.26 |
1299.11 |
-857.14 |
-7.51% |
-821.37 |
-7.20% |
-550.75 |
-4.83% |
| 20250704 |
30.69 |
0.13% |
-955.45 |
2135.41 |
68.75 |
0.54% |
-309.45 |
-2.43% |
-714.75 |
-5.60% |
| 20250703 |
30.65 |
4.46% |
3398.95 |
2064.35 |
1637.95 |
7.78% |
1291.11 |
6.13% |
469.89 |
2.23% |
| 20250702 |
29.34 |
-1.97% |
-2498.10 |
184.47 |
-629.80 |
-6.33% |
-1249.16 |
-12.56% |
-619.14 |
-6.22% |
| 20250701 |
29.93 |
3.31% |
2757.47 |
1257.12 |
1079.35 |
6.43% |
1465.37 |
8.73% |
212.75 |
1.27% |
| 20250630 |
28.97 |
0.45% |
-613.91 |
643.69 |
-20.84 |
-0.47% |
-285.87 |
-6.39% |
-307.20 |
-6.87% |
| 20250627 |
28.84 |
1.05% |
574.70 |
717.28 |
-2.31 |
-0.05% |
265.46 |
5.72% |
311.55 |
6.72% |
| 20250626 |
28.54 |
-1.99% |
-2244.65 |
509.11 |
-241.93 |
-3.06% |
-1109.98 |
-14.05% |
-892.74 |
-11.30% |
| 20250625 |
29.12 |
-0.48% |
-1247.54 |
-70.44 |
442.85 |
4.92% |
-959.42 |
-10.66% |
-730.97 |
-8.12% |
| 20250624 |
29.26 |
3.87% |
777.52 |
-121.46 |
465.92 |
3.81% |
-52.21 |
-0.43% |
363.81 |
2.97% |
| 20250623 |
28.17 |
1.77% |
-85.20 |
-1062.33 |
52.75 |
0.93% |
143.87 |
2.55% |
-281.82 |
-4.99% |
| 20250620 |
27.68 |
1.17% |
-473.68 |
475.55 |
-210.48 |
-3.52% |
-446.10 |
-7.47% |
182.90 |
3.06% |
| 20250619 |
27.36 |
-4.30% |
-1658.61 |
-644.81 |
-821.48 |
-7.85% |
-553.58 |
-5.29% |
-283.55 |
-2.71% |
| 20250618 |
28.59 |
-0.31% |
595.55 |
-83.11 |
391.83 |
4.75% |
-179.27 |
-2.17% |
382.99 |
4.65% |
| 20250617 |
28.68 |
-2.22% |
-2400.28 |
-677.93 |
-474.95 |
-3.94% |
-1195.77 |
-9.92% |
-729.56 |
-6.05% |
| 20250616 |
29.33 |
1.49% |
2262.68 |
323.15 |
1590.63 |
9.14% |
273.78 |
1.57% |
398.27 |
2.29% |
| 20250613 |
28.90 |
-0.58% |
-3210.13 |
-1542.79 |
-1330.84 |
-5.18% |
-1493.38 |
-5.82% |
-385.91 |
-1.50% |
| 20250612 |
29.07 |
0.28% |
54.11 |
-10.64 |
-259.78 |
-3.37% |
307.43 |
3.99% |
6.46 |
0.08% |
| 20250611 |
28.99 |
-0.79% |
-519.56 |
-427.04 |
-202.99 |
-2.60% |
-456.58 |
-5.84% |
140.01 |
1.79% |
| 20250610 |
29.22 |
-1.42% |
604.89 |
-440.84 |
526.13 |
3.41% |
-279.04 |
-1.81% |
357.80 |
2.32% |
| 20250609 |
31.14 |
1.37% |
-1210.20 |
-2735.94 |
-275.31 |
-1.59% |
526.49 |
3.04% |
-1461.38 |
-8.42% |
| 20250606 |
30.72 |
0.23% |
-231.98 |
-732.67 |
201.31 |
1.76% |
-118.21 |
-1.03% |
-315.08 |
-2.75% |
603207小方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向：成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢？什么是小方制药[603207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小方制药[603207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
