603207小方制药 今日实时资金流向 |
15:00 |
-635.64 |
-1655.28 |
-372.47 |
14:59 |
-635.64 |
-1684.62 |
-392.86 |
14:58 |
-635.64 |
-1684.62 |
-392.86 |
14:57 |
-635.64 |
-1684.62 |
-392.86 |
14:56 |
-635.64 |
-1684.62 |
-389.93 |
14:55 |
-635.64 |
-1636.17 |
-416.91 |
14:54 |
-557.05 |
-1619.38 |
-533.05 |
14:53 |
-448.16 |
-1599.01 |
-608.04 |
14:52 |
-388.49 |
-1543.28 |
-609.83 |
14:51 |
-388.49 |
-1493.95 |
-622.35 |
14:50 |
-388.49 |
-1516.12 |
-627.36 |
14:49 |
-388.49 |
-1491.46 |
-619.14 |
14:48 |
-388.49 |
-1452.14 |
-628.79 |
14:47 |
-388.49 |
-1452.14 |
-632.37 |
14:46 |
-388.49 |
-1440.69 |
-627.37 |
14:45 |
-388.49 |
-1433.54 |
-632.02 |
14:44 |
-420.68 |
-1418.52 |
-631.67 |
14:43 |
-454.27 |
-1392.43 |
-639.89 |
14:42 |
-454.27 |
-1400.66 |
-650.98 |
14:41 |
-454.27 |
-1395.65 |
-650.27 |
14:40 |
-454.27 |
-1390.29 |
-634.18 |
14:39 |
-454.27 |
-1371.70 |
-636.33 |
14:38 |
-454.27 |
-1393.52 |
-640.63 |
14:37 |
-454.27 |
-1387.44 |
-650.28 |
14:36 |
-454.27 |
-1392.45 |
-639.20 |
14:35 |
-454.27 |
-1388.87 |
-628.12 |
14:34 |
-454.27 |
-1424.27 |
-627.05 |
14:33 |
-454.27 |
-1450.74 |
-629.19 |
14:32 |
-454.27 |
-1446.45 |
-636.70 |
14:31 |
-454.27 |
-1436.08 |
-635.63 |
14:30 |
-454.27 |
-1427.14 |
-607.01 |
14:29 |
-454.27 |
-1435.72 |
-591.63 |
14:28 |
-454.27 |
-1428.21 |
-587.69 |
14:27 |
-454.27 |
-1428.21 |
-593.06 |
14:26 |
-454.27 |
-1414.63 |
-595.21 |
14:25 |
-454.27 |
-1414.63 |
-597.35 |
14:24 |
-454.27 |
-1414.63 |
-603.43 |
14:23 |
-454.27 |
-1419.99 |
-605.94 |
14:22 |
-454.27 |
-1419.99 |
-604.15 |
14:21 |
-454.27 |
-1419.99 |
-608.08 |
14:20 |
-454.27 |
-1408.55 |
-612.37 |
14:19 |
-454.27 |
-1406.76 |
-616.30 |
14:18 |
-454.27 |
-1406.76 |
-612.02 |
14:17 |
-454.27 |
-1406.76 |
-607.01 |
14:16 |
-454.27 |
-1406.76 |
-584.86 |
14:15 |
-454.27 |
-1406.76 |
-562.67 |
14:14 |
-454.27 |
-1406.76 |
-545.49 |
14:13 |
-454.27 |
-1412.14 |
-545.85 |
14:12 |
-454.27 |
-1431.49 |
-547.28 |
14:11 |
-454.27 |
-1431.49 |
-558.02 |
14:10 |
-454.27 |
-1431.49 |
-540.13 |
14:09 |
-454.27 |
-1443.67 |
-519.72 |
14:08 |
-454.27 |
-1432.20 |
-497.85 |
14:07 |
-454.27 |
-1421.84 |
-524.38 |
14:06 |
-704.24 |
-1454.68 |
-546.18 |
14:05 |
-881.67 |
-1460.40 |
-545.47 |
14:04 |
-881.67 |
-1445.40 |
-535.48 |
14:03 |
-881.67 |
-1445.40 |
-546.91 |
14:02 |
-881.67 |
-1454.33 |
-558.28 |
14:01 |
-1150.85 |
-1485.64 |
-582.49 |
14:00 |
-1150.85 |
-1458.96 |
-589.97 |
13:59 |
-1068.96 |
-1449.70 |
-591.75 |
13:58 |
-1068.96 |
-1449.70 |
-596.38 |
13:57 |
-1068.96 |
-1443.29 |
-596.38 |
13:56 |
-1151.96 |
-1462.52 |
-598.52 |
13:55 |
-1151.96 |
-1434.05 |
-594.96 |
13:54 |
-1116.36 |
-1439.03 |
-592.82 |
13:53 |
-1116.36 |
-1439.03 |
-578.58 |
13:52 |
-1116.36 |
-1439.03 |
-593.54 |
13:51 |
-1116.36 |
-1439.03 |
-595.67 |
13:50 |
-1080.76 |
-1450.79 |
-598.52 |
13:49 |
-1080.76 |
-1428.01 |
-598.88 |
13:48 |
-1080.76 |
-1446.17 |
-621.32 |
13:47 |
-1080.76 |
-1398.46 |
-613.13 |
13:46 |
-1080.76 |
-1398.46 |
-598.11 |
13:45 |
-1080.76 |
-1398.46 |
-602.28 |
13:44 |
-1080.76 |
-1398.46 |
-632.97 |
13:43 |
-1080.76 |
-1405.60 |
-633.74 |
13:42 |
-1116.46 |
-1414.17 |
-635.88 |
13:41 |
-1116.46 |
-1453.77 |
-647.16 |
13:40 |
-1365.21 |
-1472.28 |
-673.50 |
13:39 |
-1365.21 |
-1476.89 |
-702.63 |
13:38 |
-1327.51 |
-1438.17 |
-699.80 |
13:37 |
-1327.51 |
-1433.55 |
-696.25 |
13:36 |
-1327.51 |
-1411.84 |
-694.11 |
13:35 |
-1291.91 |
-1392.04 |
-703.94 |
13:34 |
-1291.91 |
-1341.07 |
-682.40 |
13:33 |
-1169.50 |
-1268.61 |
-652.94 |
13:32 |
-1169.50 |
-1261.10 |
-657.94 |
13:31 |
-1169.50 |
-1261.10 |
-654.73 |
13:30 |
-1169.50 |
-1275.40 |
-656.16 |
13:29 |
-1169.50 |
-1275.40 |
-662.59 |
13:28 |
-1169.50 |
-1282.19 |
-667.24 |
13:27 |
-1169.50 |
-1303.25 |
-672.23 |
13:26 |
-1124.52 |
-1247.56 |
-665.46 |
13:25 |
-1124.52 |
-1182.54 |
-647.24 |
13:24 |
-1124.52 |
-1183.62 |
-639.73 |
13:23 |
-1124.52 |
-1169.32 |
-639.37 |
13:22 |
-1124.52 |
-1176.83 |
-636.52 |
13:21 |
-1124.52 |
-1169.32 |
-617.92 |
13:20 |
-1124.52 |
-1170.04 |
-630.81 |
13:19 |
-1078.70 |
-1144.97 |
-628.30 |
13:18 |
-1078.70 |
-1146.76 |
-625.08 |
13:17 |
-1078.70 |
-1127.78 |
-620.78 |
13:16 |
-1078.70 |
-1110.94 |
-591.76 |
13:15 |
-1078.70 |
-1089.07 |
-567.02 |
13:14 |
-1078.70 |
-1084.04 |
-567.38 |
13:13 |
-1078.70 |
-1087.27 |
-569.17 |
13:12 |
-1078.70 |
-1092.29 |
-574.55 |
13:11 |
-1078.70 |
-1092.29 |
-573.48 |
13:10 |
-1078.70 |
-1085.84 |
-549.98 |
13:09 |
-1078.70 |
-1085.84 |
-551.42 |
13:08 |
-1078.70 |
-1089.02 |
-553.17 |
13:07 |
-1078.70 |
-1083.65 |
-541.91 |
13:06 |
-1078.70 |
-1028.08 |
-535.46 |
13:05 |
-1078.70 |
-1011.93 |
-525.41 |
13:04 |
-1078.70 |
-1011.93 |
-498.39 |
13:03 |
-1078.70 |
-1018.76 |
-494.44 |
13:02 |
-1078.70 |
-996.88 |
-489.78 |
13:01 |
-1078.70 |
-1013.74 |
-492.29 |
11:30 |
-1078.70 |
-1013.74 |
-498.78 |
11:29 |
-1078.70 |
-1008.34 |
-492.66 |
11:28 |
-1078.70 |
-1008.34 |
-494.46 |
11:27 |
-1078.70 |
-1013.74 |
-495.54 |
11:26 |
-1078.70 |
-1027.40 |
-494.46 |
11:25 |
-1078.70 |
-1027.40 |
-498.07 |
11:24 |
-1078.70 |
-1054.35 |
-498.79 |
11:23 |
-1078.70 |
-1058.71 |
-498.79 |
11:22 |
-1047.82 |
-1058.71 |
-492.69 |
11:21 |
-1047.82 |
-1058.71 |
-493.77 |
11:20 |
-995.63 |
-1078.14 |
-485.85 |
11:19 |
-995.63 |
-1070.26 |
-480.83 |
11:18 |
-1037.33 |
-1102.90 |
-484.07 |
11:17 |
-1037.33 |
-1062.73 |
-489.81 |
11:16 |
-1037.33 |
-1051.96 |
-485.09 |
11:15 |
-1037.33 |
-1054.48 |
-486.17 |
11:14 |
-1037.33 |
-1053.77 |
-487.19 |
11:13 |
-1037.33 |
-1063.07 |
-500.79 |
11:12 |
-1087.73 |
-1072.36 |
-503.65 |
11:11 |
-1123.45 |
-1066.29 |
-506.87 |
11:10 |
-1123.45 |
-1044.14 |
-495.45 |
11:09 |
-1088.08 |
-1045.94 |
-504.03 |
11:08 |
-1088.08 |
-1053.09 |
-509.75 |
11:07 |
-1187.11 |
-1060.96 |
-508.32 |
11:06 |
-1122.17 |
-1041.34 |
-502.62 |
11:05 |
-1068.45 |
-954.43 |
-464.03 |
11:04 |
-1068.45 |
-888.46 |
-429.26 |
11:03 |
-1038.30 |
-875.18 |
-395.86 |
11:02 |
-983.32 |
-855.43 |
-363.91 |
11:01 |
-947.39 |
-839.98 |
-362.83 |
11:00 |
-947.39 |
-809.06 |
-358.52 |
10:59 |
-947.39 |
-802.58 |
-348.80 |
10:58 |
-947.39 |
-797.54 |
-352.41 |
10:57 |
-947.39 |
-797.54 |
-347.73 |
10:56 |
-1004.62 |
-748.22 |
-338.74 |
10:55 |
-1004.62 |
-761.16 |
-335.50 |
10:54 |
-1004.62 |
-752.89 |
-338.74 |
10:53 |
-1004.62 |
-735.28 |
-330.83 |
10:52 |
-1004.62 |
-673.07 |
-322.20 |
10:51 |
-1004.62 |
-638.53 |
-314.64 |
10:50 |
-1004.62 |
-630.96 |
-307.80 |
10:49 |
-1004.62 |
-622.67 |
-310.33 |
10:48 |
-1004.62 |
-622.31 |
-312.85 |
10:47 |
-1004.62 |
-647.86 |
-309.26 |
10:46 |
-1004.62 |
-660.08 |
-319.33 |
10:45 |
-968.62 |
-641.72 |
-317.89 |
10:44 |
-938.02 |
-650.73 |
-312.13 |
10:43 |
-871.00 |
-655.78 |
-305.64 |
10:42 |
-871.00 |
-633.05 |
-303.48 |
10:41 |
-871.00 |
-626.55 |
-299.15 |
10:40 |
-871.00 |
-626.55 |
-290.85 |
10:39 |
-871.00 |
-611.38 |
-283.65 |
10:38 |
-871.00 |
-611.38 |
-255.81 |
10:37 |
-871.00 |
-623.32 |
-253.27 |
10:36 |
-871.00 |
-650.42 |
-272.40 |
10:35 |
-871.00 |
-620.15 |
-274.20 |
10:34 |
-871.00 |
-622.31 |
-279.97 |
10:33 |
-871.00 |
-615.11 |
-289.34 |
10:32 |
-871.00 |
-648.21 |
-283.96 |
10:31 |
-871.00 |
-578.06 |
-286.12 |
10:30 |
-762.99 |
-526.91 |
-280.37 |
10:29 |
-762.99 |
-487.23 |
-241.02 |
10:28 |
-641.05 |
-487.23 |
-216.79 |
10:27 |
-641.05 |
-492.30 |
-199.05 |
10:26 |
-641.05 |
-487.96 |
-196.89 |
10:25 |
-604.85 |
-484.71 |
-165.75 |
10:24 |
-604.85 |
-470.22 |
-162.50 |
10:23 |
-477.93 |
-411.12 |
-96.14 |
10:22 |
-477.93 |
-356.28 |
-89.60 |
10:21 |
-477.93 |
-345.74 |
-34.74 |
10:20 |
-477.93 |
-380.63 |
-26.74 |
10:19 |
-477.93 |
-349.39 |
-36.19 |
10:18 |
-477.93 |
-319.20 |
-2.74 |
10:17 |
-477.93 |
-306.13 |
-5.30 |
10:16 |
-477.93 |
-230.09 |
1.97 |
10:15 |
-406.22 |
-169.64 |
34.73 |
10:14 |
-406.22 |
-169.64 |
42.75 |
10:13 |
-229.82 |
-155.76 |
62.46 |
10:12 |
-229.82 |
-133.85 |
59.52 |
10:11 |
-229.82 |
-79.32 |
82.58 |
10:10 |
-229.82 |
-78.59 |
81.84 |
10:09 |
-229.82 |
-86.65 |
80.01 |
10:08 |
-229.82 |
-92.15 |
99.43 |
10:07 |
-229.82 |
-85.55 |
112.27 |
10:06 |
-229.82 |
-74.52 |
133.22 |
10:05 |
-229.82 |
-45.10 |
149.76 |
10:04 |
-229.82 |
-19.36 |
169.64 |
10:03 |
-197.78 |
-26.03 |
151.19 |
10:02 |
-152.42 |
-10.95 |
129.52 |
10:01 |
-182.57 |
-68.68 |
107.08 |
10:00 |
-182.57 |
-150.09 |
67.36 |
09:59 |
-182.57 |
-170.28 |
105.42 |
09:58 |
-182.57 |
-170.28 |
70.31 |
09:57 |
-182.57 |
-170.28 |
68.84 |
09:56 |
-182.57 |
-170.28 |
44.77 |
09:55 |
-182.57 |
-180.84 |
26.55 |
09:54 |
-182.57 |
-173.56 |
5.80 |
09:53 |
-182.57 |
-180.84 |
-1.86 |
09:52 |
-182.57 |
-165.55 |
5.42 |
09:51 |
-182.57 |
-118.93 |
18.53 |
09:50 |
-182.57 |
-113.09 |
39.30 |
09:49 |
-149.78 |
-81.73 |
58.45 |
09:48 |
-95.02 |
-32.49 |
68.30 |
09:47 |
-95.02 |
4.40 |
79.63 |
09:46 |
-95.02 |
-13.50 |
68.67 |
09:45 |
-95.02 |
41.02 |
60.28 |
09:44 |
-140.02 |
49.44 |
56.66 |
09:43 |
-140.02 |
27.18 |
46.06 |
09:42 |
-195.14 |
40.68 |
39.85 |
09:41 |
-195.14 |
33.19 |
41.30 |
09:40 |
-151.40 |
48.88 |
66.47 |
09:39 |
-151.40 |
35.39 |
37.31 |
09:38 |
-151.40 |
-0.34 |
-4.97 |
09:37 |
-151.40 |
-21.47 |
-2.05 |
09:36 |
-151.40 |
-23.66 |
-13.81 |
09:35 |
-115.41 |
-83.63 |
-36.73 |
09:34 |
-115.41 |
-56.01 |
-11.28 |
09:33 |
-115.41 |
-45.44 |
-24.77 |
09:32 |
-82.75 |
-92.77 |
-9.12 |
09:31 |
-39.17 |
-32.44 |
-38.77 |
09:30 |
0.00 |
-11.00 |
-22.74 |
|
大单资金:-635.64万元 |
成交额占比:-3.51% |
中单资金:-1655.28万元 |
成交额占比:-9.14% |
小单资金:-372.47万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
35.77 |
-2.43% |
-2663.39 |
-6175.45 |
-635.64 |
-3.51% |
-1655.28 |
-9.14% |
-372.47 |
-2.06% |
20250806 |
36.66 |
-2.29% |
-4414.17 |
-6677.45 |
-1631.40 |
-7.12% |
-2180.40 |
-9.52% |
-602.37 |
-2.63% |
20250805 |
37.52 |
-2.65% |
-5107.04 |
-1832.84 |
-2824.77 |
-9.78% |
-1007.74 |
-3.49% |
-1274.53 |
-4.41% |
20250804 |
38.54 |
6.23% |
1855.83 |
1344.92 |
729.48 |
1.58% |
1978.08 |
4.28% |
-851.73 |
-1.84% |
20250801 |
36.28 |
6.18% |
-2431.82 |
247.69 |
-1813.12 |
-4.13% |
-98.60 |
-0.22% |
-520.10 |
-1.18% |
20250731 |
34.17 |
-3.39% |
-5581.64 |
2302.59 |
-1137.64 |
-4.48% |
-2493.56 |
-9.82% |
-1950.44 |
-7.68% |
20250730 |
35.37 |
6.41% |
5443.62 |
3049.23 |
3213.21 |
8.67% |
1351.18 |
3.65% |
879.23 |
2.37% |
20250729 |
33.24 |
0.18% |
-348.28 |
-1258.01 |
352.99 |
2.23% |
452.04 |
2.86% |
-1153.31 |
-7.29% |
20250728 |
33.18 |
0.91% |
-98.96 |
-1835.03 |
-367.75 |
-3.28% |
-81.07 |
-0.72% |
349.86 |
3.12% |
20250725 |
32.88 |
0.77% |
493.72 |
-1126.07 |
241.78 |
2.02% |
-218.60 |
-1.83% |
470.54 |
3.93% |
20250724 |
32.63 |
-0.31% |
-1290.43 |
-1240.90 |
-391.00 |
-3.96% |
-474.97 |
-4.81% |
-424.46 |
-4.30% |
20250723 |
32.73 |
-3.37% |
-3661.39 |
-479.95 |
-1094.03 |
-6.22% |
-1586.79 |
-9.03% |
-980.57 |
-5.58% |
20250722 |
33.87 |
1.16% |
-1211.80 |
520.75 |
-224.03 |
-1.23% |
-419.08 |
-2.31% |
-568.69 |
-3.13% |
20250721 |
33.48 |
1.30% |
-652.11 |
-1614.64 |
341.21 |
1.85% |
-290.05 |
-1.57% |
-703.27 |
-3.81% |
20250718 |
33.05 |
0.52% |
-61.99 |
-2266.12 |
126.95 |
0.87% |
-322.75 |
-2.22% |
133.81 |
0.92% |
20250717 |
32.88 |
0.64% |
-643.77 |
-4213.13 |
369.95 |
3.47% |
-696.33 |
-6.54% |
-317.39 |
-2.98% |
20250716 |
32.67 |
-0.03% |
-106.89 |
-5157.31 |
-93.33 |
-0.85% |
-231.17 |
-2.11% |
217.61 |
1.98% |
20250715 |
32.68 |
-3.37% |
-4738.50 |
-6193.24 |
-2359.42 |
-12.46% |
-2359.12 |
-12.46% |
-19.96 |
-0.11% |
20250714 |
33.82 |
0.27% |
1127.16 |
-10757.83 |
-310.27 |
-1.64% |
370.66 |
1.96% |
1066.77 |
5.65% |
20250711 |
33.73 |
-3.55% |
-7316.94 |
-11304.70 |
-1820.06 |
-6.16% |
-3750.01 |
-12.70% |
-1746.87 |
-5.91% |
20250710 |
34.97 |
6.65% |
-287.22 |
-9415.89 |
-574.23 |
-1.36% |
490.71 |
1.17% |
-203.70 |
-0.48% |
20250709 |
32.79 |
-2.93% |
-2822.18 |
-7203.71 |
-1129.26 |
-3.06% |
967.94 |
2.62% |
-2660.86 |
-7.21% |
20250708 |
33.78 |
10.00% |
-13783.68 |
-6704.25 |
-6924.01 |
-32.73% |
-3820.31 |
-18.06% |
-3039.36 |
-14.37% |
20250707 |
30.71 |
0.07% |
-2229.26 |
1299.11 |
-857.14 |
-7.51% |
-821.37 |
-7.20% |
-550.75 |
-4.83% |
20250704 |
30.69 |
0.13% |
-955.45 |
2135.41 |
68.75 |
0.54% |
-309.45 |
-2.43% |
-714.75 |
-5.60% |
20250703 |
30.65 |
4.46% |
3398.95 |
2064.35 |
1637.95 |
7.78% |
1291.11 |
6.13% |
469.89 |
2.23% |
20250702 |
29.34 |
-1.97% |
-2498.10 |
184.47 |
-629.80 |
-6.33% |
-1249.16 |
-12.56% |
-619.14 |
-6.22% |
20250701 |
29.93 |
3.31% |
2757.47 |
1257.12 |
1079.35 |
6.43% |
1465.37 |
8.73% |
212.75 |
1.27% |
20250630 |
28.97 |
0.45% |
-613.91 |
643.69 |
-20.84 |
-0.47% |
-285.87 |
-6.39% |
-307.20 |
-6.87% |
20250627 |
28.84 |
1.05% |
574.70 |
717.28 |
-2.31 |
-0.05% |
265.46 |
5.72% |
311.55 |
6.72% |
603207小方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向:成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢?什么是小方制药[603207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小方制药[603207]资金流向的计算方法不同,所以数据会有不一致的情况。
|