603205健尔康 今日实时资金流向 |
15:00 |
127.65 |
155.55 |
0.00 |
14:59 |
127.65 |
126.94 |
0.00 |
14:58 |
127.65 |
126.94 |
0.00 |
14:57 |
127.65 |
126.94 |
0.00 |
14:56 |
127.65 |
101.06 |
0.00 |
14:55 |
127.65 |
70.88 |
0.00 |
14:54 |
127.65 |
68.91 |
0.00 |
14:53 |
127.65 |
68.91 |
0.00 |
14:52 |
127.65 |
58.33 |
0.00 |
14:51 |
127.65 |
51.67 |
0.00 |
14:50 |
127.65 |
32.08 |
0.00 |
14:49 |
127.65 |
32.08 |
0.00 |
14:48 |
127.65 |
36.00 |
0.00 |
14:47 |
127.65 |
43.83 |
0.00 |
14:46 |
127.65 |
43.83 |
0.00 |
14:45 |
127.65 |
43.83 |
0.00 |
14:44 |
127.65 |
43.83 |
0.00 |
14:43 |
127.65 |
43.83 |
0.00 |
14:42 |
127.65 |
43.83 |
0.00 |
14:41 |
127.65 |
43.83 |
0.00 |
14:40 |
127.65 |
66.79 |
0.00 |
14:39 |
127.65 |
101.22 |
0.00 |
14:38 |
127.65 |
108.27 |
0.00 |
14:37 |
127.65 |
114.14 |
0.00 |
14:36 |
127.65 |
114.14 |
0.00 |
14:35 |
127.65 |
114.14 |
0.00 |
14:34 |
127.65 |
135.57 |
0.00 |
14:33 |
127.65 |
184.52 |
0.00 |
14:32 |
127.65 |
184.52 |
0.00 |
14:31 |
127.65 |
184.52 |
0.00 |
14:30 |
127.65 |
184.52 |
0.00 |
14:29 |
127.65 |
196.28 |
0.00 |
14:28 |
127.65 |
202.15 |
0.00 |
14:27 |
127.65 |
203.33 |
0.00 |
14:26 |
127.65 |
211.16 |
0.00 |
14:25 |
127.65 |
211.16 |
0.00 |
14:24 |
127.65 |
211.16 |
0.00 |
14:23 |
127.65 |
220.96 |
0.00 |
14:22 |
127.65 |
220.96 |
0.00 |
14:21 |
127.65 |
220.96 |
0.00 |
14:20 |
127.65 |
220.96 |
0.00 |
14:19 |
127.65 |
220.96 |
0.00 |
14:18 |
127.65 |
220.96 |
0.00 |
14:17 |
127.65 |
215.86 |
0.00 |
14:16 |
127.65 |
197.40 |
0.00 |
14:15 |
127.65 |
197.40 |
0.00 |
14:14 |
127.65 |
207.20 |
0.00 |
14:13 |
127.65 |
195.83 |
0.00 |
14:12 |
127.65 |
188.77 |
0.00 |
14:11 |
127.65 |
182.10 |
0.00 |
14:10 |
127.65 |
182.10 |
0.00 |
14:09 |
127.65 |
182.10 |
0.00 |
14:08 |
127.65 |
182.10 |
0.00 |
14:07 |
127.65 |
160.93 |
0.00 |
14:06 |
127.65 |
160.93 |
0.00 |
14:05 |
127.65 |
160.93 |
0.00 |
14:04 |
127.65 |
160.93 |
0.00 |
14:03 |
127.65 |
160.93 |
0.00 |
14:02 |
127.65 |
160.93 |
0.00 |
14:01 |
127.65 |
177.00 |
0.00 |
14:00 |
127.65 |
177.00 |
0.00 |
13:59 |
127.65 |
177.00 |
0.00 |
13:58 |
127.65 |
177.00 |
0.00 |
13:57 |
127.65 |
171.12 |
0.00 |
13:56 |
127.65 |
171.12 |
0.00 |
13:55 |
127.65 |
171.12 |
0.00 |
13:54 |
127.65 |
161.72 |
0.00 |
13:53 |
127.65 |
161.72 |
0.00 |
13:52 |
127.65 |
161.72 |
0.00 |
13:51 |
127.65 |
161.72 |
0.00 |
13:50 |
92.41 |
151.15 |
0.00 |
13:49 |
92.41 |
160.54 |
0.00 |
13:48 |
92.41 |
160.54 |
0.00 |
13:47 |
92.41 |
155.05 |
0.00 |
13:46 |
92.41 |
155.05 |
0.00 |
13:45 |
92.41 |
140.58 |
0.00 |
13:44 |
92.41 |
149.58 |
0.00 |
13:43 |
92.41 |
149.58 |
0.00 |
13:42 |
92.41 |
149.58 |
0.00 |
13:41 |
92.41 |
149.58 |
0.00 |
13:40 |
92.41 |
159.76 |
0.00 |
13:39 |
92.41 |
145.27 |
0.00 |
13:38 |
92.41 |
142.53 |
0.00 |
13:37 |
92.41 |
142.53 |
0.00 |
13:36 |
92.41 |
122.94 |
0.00 |
13:35 |
92.41 |
122.94 |
0.00 |
13:34 |
92.41 |
122.94 |
0.00 |
13:33 |
175.46 |
122.94 |
0.00 |
13:32 |
215.41 |
122.94 |
0.00 |
13:31 |
215.41 |
122.94 |
0.00 |
13:30 |
215.41 |
122.94 |
0.00 |
13:29 |
215.41 |
122.94 |
0.00 |
13:28 |
215.41 |
138.62 |
0.00 |
13:27 |
215.41 |
138.62 |
0.00 |
13:26 |
215.41 |
166.48 |
0.00 |
13:25 |
215.41 |
166.48 |
0.00 |
13:24 |
215.41 |
160.60 |
0.00 |
13:23 |
215.41 |
169.63 |
0.00 |
13:22 |
215.41 |
169.63 |
0.00 |
13:21 |
215.41 |
155.87 |
0.00 |
13:20 |
215.41 |
155.87 |
0.00 |
13:19 |
215.41 |
154.30 |
0.00 |
13:18 |
215.41 |
154.30 |
0.00 |
13:17 |
215.41 |
167.65 |
0.00 |
13:16 |
215.41 |
173.16 |
0.00 |
13:15 |
215.41 |
181.81 |
0.00 |
13:14 |
215.41 |
181.81 |
0.00 |
13:13 |
215.41 |
181.81 |
0.00 |
13:12 |
215.41 |
181.81 |
0.00 |
13:11 |
215.41 |
168.82 |
0.00 |
13:10 |
215.41 |
184.57 |
0.00 |
13:09 |
215.41 |
166.85 |
0.00 |
13:08 |
215.41 |
149.54 |
0.00 |
13:07 |
215.41 |
149.54 |
0.00 |
13:06 |
215.41 |
143.64 |
0.00 |
13:05 |
215.41 |
135.39 |
0.00 |
13:04 |
215.41 |
135.39 |
0.00 |
13:03 |
215.41 |
131.06 |
0.00 |
13:02 |
215.41 |
107.45 |
0.00 |
13:01 |
172.70 |
-8.33 |
0.00 |
11:30 |
18.65 |
9.27 |
0.00 |
11:29 |
18.65 |
10.05 |
0.00 |
11:28 |
18.65 |
10.05 |
0.00 |
11:27 |
18.65 |
10.05 |
0.00 |
11:26 |
18.65 |
10.05 |
0.00 |
11:25 |
18.65 |
15.52 |
0.00 |
11:24 |
18.65 |
15.52 |
0.00 |
11:23 |
18.65 |
32.72 |
0.00 |
11:22 |
18.65 |
32.72 |
0.00 |
11:21 |
78.48 |
32.72 |
0.00 |
11:20 |
78.48 |
32.72 |
0.00 |
11:19 |
78.48 |
32.72 |
0.00 |
11:18 |
78.48 |
32.72 |
0.00 |
11:17 |
78.48 |
32.72 |
0.00 |
11:16 |
78.48 |
27.63 |
0.00 |
11:15 |
78.48 |
21.37 |
0.00 |
11:14 |
78.48 |
21.37 |
0.00 |
11:13 |
78.48 |
21.37 |
0.00 |
11:12 |
78.48 |
21.37 |
0.00 |
11:11 |
78.48 |
21.37 |
0.00 |
11:10 |
78.48 |
21.37 |
0.00 |
11:09 |
78.48 |
21.37 |
0.00 |
11:08 |
78.48 |
21.37 |
0.00 |
11:07 |
78.48 |
21.37 |
0.00 |
11:06 |
78.48 |
21.37 |
0.00 |
11:05 |
78.48 |
5.32 |
0.00 |
11:04 |
78.48 |
5.32 |
0.00 |
11:03 |
78.48 |
10.79 |
0.00 |
11:02 |
78.48 |
10.79 |
0.00 |
11:01 |
78.48 |
10.79 |
0.00 |
11:00 |
78.48 |
10.79 |
0.00 |
10:59 |
78.48 |
10.79 |
0.00 |
10:58 |
78.48 |
10.79 |
0.00 |
10:57 |
78.48 |
10.79 |
0.00 |
10:56 |
78.48 |
10.79 |
0.00 |
10:55 |
78.48 |
10.79 |
0.00 |
10:54 |
78.48 |
4.14 |
0.00 |
10:53 |
78.48 |
4.14 |
0.00 |
10:52 |
78.48 |
15.09 |
0.00 |
10:51 |
78.48 |
22.52 |
0.00 |
10:50 |
78.48 |
22.52 |
0.00 |
10:49 |
78.48 |
22.52 |
0.00 |
10:48 |
78.48 |
11.56 |
0.00 |
10:47 |
-69.13 |
-57.85 |
0.00 |
10:46 |
-69.13 |
-103.54 |
0.00 |
10:45 |
-69.13 |
-92.61 |
0.00 |
10:44 |
-69.13 |
-94.56 |
0.00 |
10:43 |
-69.13 |
-94.56 |
0.00 |
10:42 |
-69.13 |
-86.36 |
0.00 |
10:41 |
-69.13 |
-86.36 |
0.00 |
10:40 |
-69.13 |
-80.51 |
0.00 |
10:39 |
-69.13 |
-70.76 |
0.00 |
10:38 |
-69.13 |
-47.36 |
0.00 |
10:37 |
-69.13 |
-42.00 |
0.00 |
10:36 |
-69.13 |
-42.00 |
0.00 |
10:35 |
-69.13 |
-8.07 |
0.00 |
10:34 |
-69.13 |
11.44 |
0.00 |
10:33 |
-69.13 |
19.64 |
0.00 |
10:32 |
-69.13 |
27.83 |
0.00 |
10:31 |
-69.13 |
27.83 |
0.00 |
10:30 |
-69.13 |
27.83 |
0.00 |
10:29 |
-69.13 |
27.83 |
0.00 |
10:28 |
-69.13 |
37.42 |
0.00 |
10:27 |
0.00 |
29.61 |
0.00 |
10:26 |
0.00 |
40.16 |
0.00 |
10:25 |
0.00 |
40.16 |
0.00 |
10:24 |
0.00 |
62.44 |
0.00 |
10:23 |
0.00 |
56.57 |
0.00 |
10:22 |
0.00 |
56.57 |
0.00 |
10:21 |
0.00 |
70.26 |
0.00 |
10:20 |
0.00 |
70.26 |
0.00 |
10:19 |
0.00 |
75.35 |
0.00 |
10:18 |
0.00 |
84.35 |
0.00 |
10:17 |
0.00 |
90.22 |
0.00 |
10:16 |
0.00 |
90.22 |
0.00 |
10:15 |
0.00 |
90.22 |
0.00 |
10:14 |
0.00 |
90.22 |
0.00 |
10:13 |
0.00 |
90.22 |
0.00 |
10:12 |
0.00 |
90.22 |
0.00 |
10:11 |
0.00 |
85.13 |
0.00 |
10:10 |
0.00 |
85.13 |
0.00 |
10:09 |
0.00 |
85.13 |
0.00 |
10:08 |
0.00 |
71.06 |
0.00 |
10:07 |
0.00 |
79.27 |
0.00 |
10:06 |
0.00 |
79.27 |
0.00 |
10:05 |
0.00 |
79.27 |
0.00 |
10:04 |
0.00 |
79.27 |
0.00 |
10:03 |
0.00 |
79.27 |
0.00 |
10:02 |
0.00 |
89.44 |
0.00 |
10:01 |
0.00 |
89.44 |
0.00 |
10:00 |
0.00 |
84.75 |
0.00 |
09:59 |
0.00 |
84.75 |
0.00 |
09:58 |
0.00 |
84.75 |
0.00 |
09:57 |
0.00 |
77.72 |
0.00 |
09:56 |
0.00 |
97.28 |
0.00 |
09:55 |
0.00 |
97.28 |
0.00 |
09:54 |
0.00 |
97.28 |
0.00 |
09:53 |
0.00 |
97.28 |
0.00 |
09:52 |
0.00 |
85.93 |
0.00 |
09:51 |
0.00 |
79.66 |
0.00 |
09:50 |
0.00 |
79.66 |
0.00 |
09:49 |
0.00 |
79.66 |
0.00 |
09:48 |
0.00 |
61.65 |
0.00 |
09:47 |
0.00 |
61.65 |
0.00 |
09:46 |
0.00 |
61.65 |
0.00 |
09:45 |
0.00 |
83.16 |
0.00 |
09:44 |
0.00 |
79.26 |
0.00 |
09:43 |
0.00 |
85.51 |
0.00 |
09:42 |
0.00 |
73.00 |
0.00 |
09:41 |
0.00 |
67.15 |
0.00 |
09:40 |
0.00 |
67.15 |
0.00 |
09:39 |
0.00 |
67.15 |
0.00 |
09:38 |
0.00 |
53.12 |
0.00 |
09:37 |
0.00 |
53.12 |
0.00 |
09:36 |
0.00 |
45.76 |
0.00 |
09:35 |
0.00 |
-86.12 |
0.00 |
09:34 |
0.00 |
-70.21 |
0.00 |
09:33 |
0.00 |
-55.06 |
0.00 |
09:32 |
0.00 |
-47.28 |
0.00 |
09:31 |
0.00 |
-38.69 |
0.00 |
09:30 |
0.00 |
10.03 |
0.00 |
|
大单资金:127.65万元 |
成交额占比:2.30% |
中单资金:155.55万元 |
成交额占比:2.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
39.20 |
0.26% |
705.01 |
-6.23 |
127.65 |
2.30% |
155.55 |
2.80% |
421.81 |
7.59% |
20250606 |
39.10 |
-0.86% |
-708.35 |
-354.17 |
-118.05 |
-2.83% |
-121.13 |
-2.91% |
-469.17 |
-11.26% |
20250605 |
39.44 |
-0.05% |
-2540.46 |
120.89 |
-456.06 |
-5.36% |
-1698.39 |
-19.97% |
-386.01 |
-4.54% |
20250604 |
39.46 |
1.73% |
717.85 |
631.44 |
359.25 |
4.05% |
383.34 |
4.32% |
-24.74 |
-0.28% |
20250603 |
38.79 |
1.54% |
980.90 |
-187.84 |
80.98 |
1.15% |
309.38 |
4.40% |
590.54 |
8.40% |
20250530 |
38.20 |
-1.06% |
-1155.64 |
-790.23 |
-220.29 |
-2.96% |
-422.54 |
-5.68% |
-512.81 |
-6.89% |
20250529 |
38.61 |
1.55% |
1593.29 |
-253.54 |
357.01 |
4.54% |
344.29 |
4.37% |
891.99 |
11.33% |
20250528 |
38.02 |
-0.63% |
-373.53 |
-561.07 |
54.49 |
0.94% |
-344.15 |
-5.94% |
-83.87 |
-1.45% |
20250527 |
38.26 |
-0.10% |
-431.20 |
-1141.46 |
-460.03 |
-5.89% |
-329.03 |
-4.21% |
357.86 |
4.58% |
20250526 |
38.30 |
-1.72% |
-535.78 |
-182.39 |
-521.41 |
-3.99% |
-93.89 |
-0.72% |
79.52 |
0.61% |
20250523 |
38.97 |
-1.64% |
-906.91 |
-257.57 |
316.40 |
2.24% |
-895.38 |
-6.35% |
-327.93 |
-2.32% |
20250522 |
39.62 |
-1.59% |
-1663.76 |
-523.27 |
49.48 |
0.47% |
-1104.48 |
-10.51% |
-608.76 |
-5.79% |
20250521 |
40.26 |
-0.47% |
-2819.26 |
848.54 |
-525.90 |
-5.37% |
-1276.83 |
-13.04% |
-1016.53 |
-10.38% |
20250520 |
40.45 |
2.25% |
577.56 |
-277.56 |
499.04 |
3.23% |
51.73 |
0.33% |
26.79 |
0.17% |
20250519 |
39.56 |
-0.70% |
-2755.87 |
-850.85 |
-596.59 |
-5.66% |
-1338.26 |
-12.70% |
-821.02 |
-7.79% |
20250516 |
39.84 |
-0.35% |
-2111.28 |
-456.84 |
50.70 |
0.36% |
-1527.01 |
-10.92% |
-634.97 |
-4.54% |
20250515 |
39.98 |
2.30% |
2412.33 |
-982.58 |
1421.29 |
5.49% |
871.05 |
3.36% |
119.99 |
0.46% |
20250514 |
39.08 |
-1.06% |
-4041.13 |
-2202.98 |
-1652.00 |
-14.51% |
-1465.43 |
-12.87% |
-923.70 |
-8.11% |
20250513 |
39.50 |
1.80% |
-469.61 |
-1421.39 |
-74.25 |
-0.46% |
162.81 |
1.00% |
-558.17 |
-3.44% |
20250512 |
38.80 |
0.86% |
-776.35 |
-1138.92 |
-202.58 |
-2.10% |
-490.91 |
-5.09% |
-82.86 |
-0.86% |
20250509 |
38.47 |
-2.34% |
-2283.16 |
-2561.92 |
-475.04 |
-3.88% |
-1506.89 |
-12.32% |
-301.23 |
-2.46% |
20250508 |
39.39 |
0.77% |
288.57 |
-2209.20 |
200.89 |
1.44% |
111.34 |
0.80% |
-23.66 |
-0.17% |
20250507 |
39.09 |
-0.28% |
-2909.19 |
-3915.19 |
-870.41 |
-4.90% |
-1012.90 |
-5.70% |
-1025.88 |
-5.78% |
20250506 |
39.20 |
2.35% |
1276.73 |
-11066.15 |
208.22 |
1.34% |
358.07 |
2.31% |
710.44 |
4.57% |
20250430 |
38.30 |
-0.62% |
-2910.59 |
-9284.07 |
-1625.58 |
-11.86% |
-978.46 |
-7.14% |
-306.55 |
-2.24% |
20250429 |
38.54 |
0.29% |
-1953.55 |
-8909.78 |
-122.32 |
-0.62% |
-947.35 |
-4.82% |
-883.88 |
-4.49% |
20250428 |
38.43 |
-5.53% |
-6892.30 |
-9005.09 |
-1505.10 |
-5.15% |
-3505.42 |
-12.00% |
-1881.78 |
-6.44% |
20250425 |
40.68 |
-7.02% |
-10475.10 |
-7581.89 |
-8021.37 |
-13.64% |
-5368.62 |
-9.13% |
2914.89 |
4.96% |
20250424 |
43.75 |
10.01% |
-1122.91 |
37.43 |
1990.30 |
3.03% |
-1945.40 |
-2.96% |
-1167.81 |
-1.78% |
20250423 |
39.77 |
10.01% |
-9903.34 |
-3403.01 |
-1251.29 |
-5.12% |
-4330.48 |
-17.71% |
-4321.57 |
-17.68% |
603205健尔康 大单资金流向:成交单大于等于6万股或者30万元以上。
603205健尔康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603205健尔康 小单资金流向:成交单小于1万股或5万元。
如何看健尔康[603205]资金流向的流入和流出呢?什么是健尔康[603205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健尔康[603205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健尔康[603205]资金流向的计算方法不同,所以数据会有不一致的情况。
|